Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0521 -0.0062 (-10.63%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0568 0.0586 0.0491 0.0521 65,904 -0.01(-10.63%)
Sep 12, 2024 0.0559 0.0610 0.0559 0.0583 45,260 +0.00(+6.00%)
Sep 11, 2024 0.0559 0.0559 0.0536 0.0550 61,471 +0.00(+0.55%)
Sep 10, 2024 0.0527 0.0559 0.0490 0.0547 80,561 +0.00(+7.25%)
Sep 09, 2024 0.0590 0.0590 0.0510 0.0510 393,527 -0.00(-6.42%)
Sep 06, 2024 0.0586 0.0586 0.0470 0.0545 115,229 -0.00(-5.55%)
Sep 05, 2024 0.0525 0.0614 0.0525 0.0577 169,060 +0.01(+9.70%)
Sep 04, 2024 0.0550 0.0573 0.0526 0.0526 137,801 -0.00(-3.49%)
Sep 03, 2024 0.0530 0.0560 0.0492 0.0545 214,116 -0.00(-2.68%)
Aug 30, 2024 0.0535 0.0560 0.0525 0.0560 188,314 +0.01(+15.46%)
Aug 29, 2024 0.0470 0.0545 0.0420 0.0485 1,129,281 +0.01(+15.75%)
Aug 28, 2024 0.0510 0.0575 0.0360 0.0419 743,515 -0.01(-18.96%)
Aug 27, 2024 0.0490 0.0529 0.0415 0.0517 808,856 +0.00(+7.71%)
Aug 26, 2024 0.0429 0.0620 0.0415 0.0480 1,217,524 +0.01(+11.89%)
Aug 23, 2024 0.0405 0.0429 0.0405 0.0429 168,287 +0.00(+7.25%)
Aug 22, 2024 0.0440 0.0440 0.0385 0.0400 87,317 +0.00(+0.00%)
Aug 21, 2024 0.0463 0.0490 0.0400 0.0400 164,972 -0.00(-11.11%)
Aug 20, 2024 0.0430 0.0480 0.0429 0.0450 98,932 +0.00(+7.14%)
Aug 19, 2024 0.0480 0.0480 0.0400 0.0420 282,556 +0.00(+2.19%)
Aug 16, 2024 0.0350 0.0480 0.0345 0.0411 602,541 +0.01(+20.88%)
Aug 15, 2024 0.0400 0.0414 0.0310 0.0340 899,723 -0.01(-17.87%)
Aug 14, 2024 0.0414 0.0414 0.0405 0.0414 84,646 +0.00(+3.50%)
Aug 13, 2024 0.0410 0.0418 0.0400 0.0400 123,390 -0.00(-4.53%)
Aug 12, 2024 0.0479 0.0479 0.0401 0.0419 33,338 +0.00(+2.44%)
Aug 09, 2024 0.0405 0.0467 0.0405 0.0409 51,264 +0.00(+2.25%)
Aug 08, 2024 0.0420 0.0450 0.0395 0.0400 550,376 +0.00(+0.00%)
Aug 07, 2024 0.0417 0.0468 0.0400 0.0400 463,218 -0.00(-8.26%)
Aug 06, 2024 0.0439 0.0460 0.0407 0.0436 212,162 -0.00(-4.80%)
Aug 05, 2024 0.0462 0.0480 0.0404 0.0458 700,218 -0.00(-2.55%)
Aug 02, 2024 0.0502 0.0517 0.0460 0.0470 359,906 -0.00(-3.69%)
Aug 01, 2024 0.0544 0.0552 0.0470 0.0488 416,604 -0.00(-2.59%)
Jul 31, 2024 0.0510 0.0585 0.0497 0.0501 379,191 -0.00(-4.57%)
Jul 30, 2024 0.0503 0.0589 0.0485 0.0525 263,410 +0.00(+5.85%)
Jul 29, 2024 0.0561 0.0561 0.0490 0.0496 420,401 -0.00(-4.80%)
Jul 26, 2024 0.0563 0.0570 0.0520 0.0521 523,786 +0.00(+4.20%)
Jul 25, 2024 0.0570 0.0599 0.0495 0.0500 384,443 -0.01(-18.83%)
Jul 24, 2024 0.0640 0.0640 0.0568 0.0616 43,830 +0.00(+7.32%)
Jul 23, 2024 0.0603 0.0625 0.0574 0.0574 189,486 -0.00(-3.53%)
Jul 22, 2024 0.0605 0.0625 0.0595 0.0595 459,522 +0.00(+0.85%)
Jul 19, 2024 0.0650 0.0650 0.0590 0.0590 42,065 -0.00(-3.28%)
Jul 18, 2024 0.0708 0.0740 0.0561 0.0610 154,535 -0.01(-12.86%)
Jul 17, 2024 0.0664 0.0700 0.0638 0.0700 122,383 +0.01(+9.72%)
Jul 16, 2024 0.0546 0.0638 0.0541 0.0638 477,235 +0.01(+18.15%)
Jul 15, 2024 0.0553 0.0579 0.0510 0.0540 346,699 -0.00(-6.90%)
Jul 12, 2024 0.0650 0.0665 0.0507 0.0580 1,056,344 -0.00(-5.69%)
Jul 11, 2024 0.0601 0.0649 0.0552 0.0615 111,053 -0.00(-5.38%)
Jul 10, 2024 0.0670 0.0721 0.0601 0.0650 103,478 +0.00(+4.33%)
Jul 09, 2024 0.0634 0.0634 0.0525 0.0623 585,092 -0.01(-7.70%)
Jul 08, 2024 0.0700 0.0700 0.0570 0.0675 549,325 -0.00(-2.88%)
Jul 05, 2024 0.0653 0.0790 0.0610 0.0695 225,232 -0.00(-0.29%)
Jul 03, 2024 0.0650 0.0750 0.0605 0.0697 74,550 +0.00(+4.03%)
Jul 02, 2024 0.0711 0.0789 0.0670 0.0670 229,199 -0.01(-14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.