Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1397 0.1419 0.1280 0.1369 101,571 -0.01(-3.59%)
Jun 29, 2023 0.1329 0.1420 0.1260 0.1420 135,710 +0.00(+0.71%)
Jun 28, 2023 0.1283 0.1410 0.1283 0.1410 5,284 -0.00(-2.08%)
Jun 27, 2023 0.1264 0.1440 0.1264 0.1440 135,800 +0.02(+17.07%)
Jun 26, 2023 0.1194 0.1430 0.1149 0.1230 58,400 +0.01(+4.24%)
Jun 23, 2023 0.1090 0.1310 0.1034 0.1180 370,900 -0.00(-0.76%)
Jun 22, 2023 0.1200 0.1314 0.1163 0.1189 47,530 +0.01(+5.50%)
Jun 21, 2023 0.1076 0.1302 0.1046 0.1127 1,086,695 +0.00(+1.71%)
Jun 20, 2023 0.0720 0.1108 0.0720 0.1108 566,205 +0.04(+52.20%)
Jun 16, 2023 0.0728 0.0728 0.0710 0.0728 6,200 +0.00(+3.12%)
Jun 15, 2023 0.0737 0.0737 0.0706 0.0706 6,500 +0.00(+0.86%)
Jun 14, 2023 0.0722 0.0731 0.0700 0.0700 7,380 +0.00(+3.70%)
Jun 13, 2023 0.0681 0.0687 0.0675 0.0675 81,050 -0.00(-5.59%)
Jun 12, 2023 0.0701 0.0715 0.0701 0.0715 3,800 +0.00(+0.42%)
Jun 09, 2023 0.0753 0.0753 0.0712 0.0712 44,807 -0.00(-5.44%)
Jun 08, 2023 0.0753 0.0753 0.0700 0.0753 2,300 +0.00(+2.73%)
Jun 07, 2023 0.0726 0.0766 0.0726 0.0733 8,300 +0.00(+1.66%)
Jun 06, 2023 0.0695 0.0721 0.0681 0.0721 26,089 -0.00(-0.14%)
Jun 05, 2023 0.0750 0.0830 0.0631 0.0722 173,141 -0.01(-12.17%)
Jun 02, 2023 0.0840 0.0852 0.0822 0.0822 44,700 -0.00(-2.14%)
Jun 01, 2023 0.0743 0.0840 0.0743 0.0840 60,150 +0.00(+3.07%)
May 31, 2023 0.0731 0.0815 0.0729 0.0815 78,565 +0.00(+3.43%)
May 30, 2023 0.0827 0.0840 0.0754 0.0788 6,300 +0.00(+1.81%)
May 26, 2023 0.0764 0.0800 0.0700 0.0774 104,825 -0.00(-2.64%)
May 25, 2023 0.0809 0.0811 0.0766 0.0795 141,088 -0.00(-0.63%)
May 24, 2023 0.0815 0.0851 0.0795 0.0800 239,985 -0.00(-1.84%)
May 23, 2023 0.0856 0.0862 0.0815 0.0815 87,342 -0.02(-17.68%)
May 22, 2023 0.0903 0.0990 0.0903 0.0990 3,400 +0.01(+14.72%)
May 19, 2023 0.0858 0.0863 0.0844 0.0863 29,070 +0.00(+5.89%)
May 18, 2023 0.0864 0.0864 0.0815 0.0815 51,000 -0.00(-5.45%)
May 17, 2023 0.0922 0.0922 0.0841 0.0862 17,608 -0.01(-8.10%)
May 16, 2023 0.0938 0.0938 0.0938 0.0938 30,000 +0.00(+4.22%)
May 15, 2023 0.0900 0.0900 0.0887 0.0900 54,931 +0.00(+3.45%)
May 12, 2023 0.0840 0.0900 0.0840 0.0870 83,085 +0.00(+0.81%)
May 11, 2023 0.0900 0.0900 0.0860 0.0863 6,650 +0.00(+1.53%)
May 10, 2023 0.0885 0.0900 0.0850 0.0850 56,808 -0.01(-7.31%)
May 09, 2023 0.0939 0.0960 0.0843 0.0917 84,300 +0.00(+0.44%)
May 08, 2023 0.0930 0.0943 0.0908 0.0913 19,964 -0.01(-6.36%)
May 05, 2023 0.0958 0.0975 0.0890 0.0975 46,861 +0.01(+6.32%)
May 04, 2023 0.1005 0.1008 0.0917 0.0917 3,080 -0.01(-8.02%)
May 03, 2023 0.0997 0.0997 0.0935 0.0997 3,040 +0.01(+6.06%)
May 02, 2023 0.0934 0.1019 0.0875 0.0940 7,543 -0.01(-7.84%)
May 01, 2023 0.1026 0.1026 0.0961 0.1020 8,490 +0.00(+1.19%)
Apr 28, 2023 0.0960 0.1025 0.0960 0.1008 46,350 +0.00(+5.00%)
Apr 27, 2023 0.0993 0.0993 0.0932 0.0960 16,300 +0.00(+0.52%)
Apr 26, 2023 0.0958 0.1000 0.0955 0.0955 31,686 -0.00(-0.21%)
Apr 25, 2023 0.0929 0.0957 0.0870 0.0957 77,850 +0.01(+6.33%)
Apr 24, 2023 0.0934 0.0934 0.0878 0.0900 402,770 -0.00(-4.26%)
Apr 21, 2023 0.0924 0.0967 0.0900 0.0940 12,266 -0.00(-0.21%)
Apr 20, 2023 0.1022 0.1022 0.0942 0.0942 48,780 -0.02(-17.37%)
Apr 19, 2023 0.1031 0.1140 0.1006 0.1140 14,501 +0.00(+1.69%)
Apr 18, 2023 0.0990 0.1181 0.0990 0.1121 490,496 +0.00(+2.84%)
Apr 17, 2023 0.1076 0.1090 0.0964 0.1090 299,746 -0.00(-2.33%)
Apr 14, 2023 0.1110 0.1200 0.1092 0.1116 172,882 +0.00(+2.01%)
Apr 13, 2023 0.1074 0.1096 0.1060 0.1094 157,853 +0.01(+10.17%)
Apr 12, 2023 0.1046 0.1047 0.0993 0.0993 2,800 -0.00(-1.19%)
Apr 11, 2023 0.1015 0.1082 0.1000 0.1005 74,296 +0.00(+4.80%)
Apr 10, 2023 0.0930 0.0987 0.0930 0.0959 11,025 +0.00(+2.68%)
Apr 06, 2023 0.0926 0.0934 0.0918 0.0934 13,100 -0.00(-1.58%)
Apr 05, 2023 0.0936 0.0949 0.0903 0.0949 19,250 -0.00(-3.16%)
Apr 04, 2023 0.0900 0.0981 0.0900 0.0980 273,707 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.