Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0038 0 -0.00(-11.63%)
May 13, 2024 0.0043 0 +0.00(+43.33%)
May 09, 2024 0.0030 0 +0.00(+3.45%)
May 08, 2024 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+16.00%)
May 07, 2024 0.0027 0.0030 0.0021 0.0025 55,000 -0.00(-37.50%)
May 03, 2024 0.0040 0 +0.00(+11.11%)
May 02, 2024 0.0036 0.0036 0.0036 0.0036 800 +0.00(+16.13%)
May 01, 2024 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-22.50%)
Apr 30, 2024 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+11.11%)
Apr 29, 2024 0.0036 0.0036 0.0036 0.0036 150 -0.00(-10.00%)
Apr 22, 2024 0.0040 0 +0.00(+0.00%)
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0045 0.0045 0.0030 0.0040 141,463 -0.00(-32.20%)
Apr 16, 2024 0.0059 0 +0.00(+118.52%)
Apr 12, 2024 0.0027 0 -0.00(-10.00%)
Apr 10, 2024 0.0030 0 -0.00(-25.00%)
Apr 05, 2024 0.0040 0 +0.00(+5.26%)
Apr 04, 2024 0.0040 0.0040 0.0027 0.0038 286,543 -0.00(-22.45%)
Apr 03, 2024 0.0049 0.0049 0.0049 0.0049 10,001 -0.00(-2.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 600 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.