Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.310 1.210 1.265 24,600 -0.05(-3.44%)
Apr 29, 2021 1.300 1.310 1.200 1.310 30,350 -0.05(-3.68%)
Apr 28, 2021 1.130 1.490 1.130 1.360 39,601 +0.06(+4.62%)
Apr 27, 2021 1.350 1.350 1.250 1.300 24,580 +0.02(+1.56%)
Apr 26, 2021 1.350 1.350 1.250 1.280 11,770 -0.03(-2.29%)
Apr 23, 2021 1.390 1.390 1.250 1.310 13,800 -0.03(-2.24%)
Apr 22, 2021 1.410 1.410 1.340 1.340 7,917 -0.07(-4.96%)
Apr 21, 2021 1.410 1.500 1.350 1.410 48,523 +0.06(+4.44%)
Apr 20, 2021 1.355 1.410 1.300 1.350 7,495 -0.05(-3.57%)
Apr 19, 2021 1.430 1.430 1.310 1.400 10,180 -0.01(-0.71%)
Apr 16, 2021 1.460 1.460 1.350 1.410 17,700 +0.06(+4.44%)
Apr 15, 2021 1.320 1.500 1.320 1.350 51,322 +0.03(+2.27%)
Apr 14, 2021 1.250 1.360 1.250 1.320 19,078 +0.08(+6.45%)
Apr 13, 2021 1.230 1.280 1.200 1.240 21,479 -0.04(-3.13%)
Apr 12, 2021 1.350 1.350 1.230 1.280 15,418 -0.07(-5.19%)
Apr 09, 2021 1.390 1.390 1.320 1.350 14,900 -0.01(-0.74%)
Apr 08, 2021 1.540 1.560 1.280 1.360 18,274 -0.02(-1.45%)
Apr 07, 2021 1.430 1.450 1.200 1.380 35,889 -0.09(-6.12%)
Apr 06, 2021 1.500 1.535 1.380 1.470 20,320 -0.03(-2.00%)
Apr 05, 2021 1.335 1.520 1.335 1.500 58,752 -0.08(-5.06%)
Apr 01, 2021 1.420 1.580 1.400 1.580 43,900 +0.18(+12.86%)
Mar 31, 2021 1.450 1.600 1.400 1.400 39,824 -0.20(-12.50%)
Mar 30, 2021 1.580 1.600 1.450 1.600 53,494 +0.03(+1.91%)
Mar 29, 2021 1.390 1.580 1.380 1.570 91,777 +0.19(+13.77%)
Mar 26, 2021 1.620 1.620 1.380 1.380 44,900 -0.24(-14.81%)
Mar 25, 2021 1.300 1.740 1.260 1.620 112,207 +0.36(+28.57%)
Mar 24, 2021 1.520 1.520 0.8530 1.260 406,894 -0.34(-21.25%)
Mar 23, 2021 1.626 1.629 1.500 1.600 50,610 +0.00(+0.00%)
Mar 22, 2021 1.840 1.840 1.590 1.600 19,788 -0.13(-7.51%)
Mar 19, 2021 1.510 1.950 1.500 1.730 107,600 +0.17(+10.90%)
Mar 18, 2021 1.700 1.700 1.550 1.560 63,279 -0.04(-2.50%)
Mar 17, 2021 1.750 1.760 1.510 1.600 76,078 -0.16(-9.09%)
Mar 16, 2021 1.805 1.805 1.750 1.760 50,141 -0.04(-2.22%)
Mar 15, 2021 1.810 1.900 1.750 1.800 45,554 +0.05(+2.86%)
Mar 12, 2021 1.700 1.890 1.680 1.750 24,200 -0.15(-7.89%)
Mar 11, 2021 1.700 1.900 1.700 1.900 24,706 +0.26(+15.85%)
Mar 10, 2021 1.670 1.730 1.550 1.640 28,137 +0.04(+2.50%)
Mar 09, 2021 1.820 1.830 1.600 1.600 49,320 -0.11(-6.43%)
Mar 08, 2021 2.000 2.970 1.700 1.710 31,394 -0.04(-2.29%)
Mar 05, 2021 1.800 1.911 1.750 1.750 28,100 -0.03(-1.69%)
Mar 04, 2021 1.900 1.900 1.770 1.780 56,104 -0.07(-3.78%)
Mar 03, 2021 1.950 1.950 1.825 1.850 24,269 -0.05(-2.63%)
Mar 02, 2021 2.070 2.070 1.850 1.900 30,248 -0.12(-5.73%)
Mar 01, 2021 1.970 2.150 1.950 2.015 64,726 +0.05(+2.31%)
Feb 26, 2021 1.780 1.970 1.780 1.970 28,500 +0.12(+6.49%)
Feb 25, 2021 1.910 1.990 1.850 1.850 63,014 +0.00(+0.00%)
Feb 24, 2021 1.780 2.000 1.780 1.850 83,930 +0.06(+3.35%)
Feb 23, 2021 1.942 1.942 1.780 1.790 30,989 -0.07(-3.76%)
Feb 22, 2021 1.790 2.000 1.790 1.860 92,101 +0.09(+5.08%)
Feb 19, 2021 2.000 2.000 1.700 1.770 53,600 -0.23(-11.50%)
Feb 18, 2021 2.000 2.000 1.850 2.000 30,581 +0.00(+0.00%)
Feb 17, 2021 1.950 2.010 1.850 2.000 108,326 +0.00(+0.00%)
Feb 16, 2021 1.990 2.050 1.700 2.000 62,414 -0.03(-1.48%)
Feb 12, 2021 2.025 2.090 1.980 2.030 93,800 +0.00(+0.00%)
Feb 11, 2021 2.360 2.360 1.810 2.030 92,606 -0.28(-12.12%)
Feb 10, 2021 2.100 2.980 2.100 2.310 67,946 +0.21(+10.00%)
Feb 09, 2021 2.230 2.230 2.059 2.100 23,199 -0.00(-0.24%)
Feb 08, 2021 2.150 2.250 2.020 2.105 69,839 +0.00(+0.24%)
Feb 05, 2021 1.740 2.240 1.720 2.100 125,600 +0.36(+20.69%)
Feb 04, 2021 1.720 1.785 1.530 1.740 47,359 +0.09(+5.45%)
Feb 03, 2021 1.450 2.980 1.400 1.650 121,698 +0.25(+17.86%)
Feb 02, 2021 1.440 1.500 1.310 1.400 43,659 -0.09(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.