Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.860 1.860 1.700 1.710 294,500 -0.11(-6.04%)
Apr 29, 2021 1.820 1.870 1.649 1.820 835,393 +0.01(+0.52%)
Apr 28, 2021 1.700 1.815 1.640 1.810 792,912 +0.17(+10.40%)
Apr 27, 2021 1.625 1.731 1.600 1.640 624,451 +0.02(+1.23%)
Apr 26, 2021 1.470 1.750 1.460 1.620 888,547 +0.16(+10.96%)
Apr 23, 2021 1.330 1.470 1.330 1.460 403,700 +0.12(+9.36%)
Apr 22, 2021 1.430 1.488 1.310 1.335 389,130 -0.08(-5.99%)
Apr 21, 2021 1.150 1.491 1.080 1.420 1,558,913 +0.17(+13.60%)
Apr 20, 2021 1.410 1.492 1.200 1.250 734,553 -0.18(-12.59%)
Apr 19, 2021 1.400 1.474 1.350 1.430 448,080 +0.04(+2.88%)
Apr 16, 2021 1.400 1.460 1.360 1.390 369,200 -0.01(-0.71%)
Apr 15, 2021 1.390 1.480 1.360 1.400 650,142 +0.02(+1.45%)
Apr 14, 2021 1.500 1.500 1.380 1.380 883,555 -0.12(-8.00%)
Apr 13, 2021 1.605 1.605 1.470 1.500 586,520 -0.07(-4.46%)
Apr 12, 2021 1.670 1.725 1.515 1.570 478,386 -0.10(-5.99%)
Apr 09, 2021 1.740 1.746 1.610 1.670 367,300 -0.06(-3.69%)
Apr 08, 2021 1.820 1.829 1.670 1.734 189,718 -0.06(-3.13%)
Apr 07, 2021 1.735 1.840 1.700 1.790 246,178 +0.05(+3.17%)
Apr 06, 2021 1.780 1.840 1.670 1.735 262,939 -0.02(-1.04%)
Apr 05, 2021 1.900 1.970 1.690 1.753 349,631 -0.14(-7.24%)
Apr 01, 2021 1.840 1.890 1.710 1.890 475,500 +0.13(+7.24%)
Mar 31, 2021 1.550 1.992 1.439 1.762 1,037,517 +0.24(+15.95%)
Mar 30, 2021 1.600 1.640 1.479 1.520 468,304 -0.09(-5.74%)
Mar 29, 2021 1.670 1.698 1.580 1.613 288,553 +0.00(+0.16%)
Mar 26, 2021 1.630 1.730 1.580 1.610 342,700 -0.06(-3.59%)
Mar 25, 2021 1.680 1.730 1.490 1.670 1,000,028 -0.05(-2.99%)
Mar 24, 2021 1.988 1.988 1.720 1.722 973,554 -0.22(-11.26%)
Mar 23, 2021 2.020 2.070 1.900 1.940 494,574 -0.06(-3.00%)
Mar 22, 2021 1.930 2.070 1.925 2.000 275,453 +0.07(+3.73%)
Mar 19, 2021 1.958 1.970 1.850 1.928 400,300 -0.00(-0.10%)
Mar 18, 2021 2.005 2.090 1.840 1.930 773,359 -0.08(-4.16%)
Mar 17, 2021 2.085 2.110 1.960 2.014 683,917 -0.08(-3.65%)
Mar 16, 2021 2.142 2.149 2.060 2.090 353,643 -0.02(-0.95%)
Mar 15, 2021 2.250 2.260 2.030 2.110 758,177 -0.15(-6.64%)
Mar 12, 2021 2.240 2.281 2.200 2.260 281,600 -0.01(-0.42%)
Mar 11, 2021 2.290 2.380 2.200 2.269 515,478 +0.07(+3.16%)
Mar 10, 2021 2.300 2.330 2.170 2.200 425,478 -0.05(-2.22%)
Mar 09, 2021 2.325 2.340 2.140 2.250 549,284 +0.03(+1.35%)
Mar 08, 2021 2.150 2.330 2.060 2.220 528,085 +0.10(+4.72%)
Mar 05, 2021 2.200 2.320 1.790 2.120 1,795,800 -0.08(-3.64%)
Mar 04, 2021 2.340 2.500 2.009 2.200 1,239,528 -0.17(-7.00%)
Mar 03, 2021 2.750 2.930 2.270 2.365 1,228,296 -0.38(-13.98%)
Mar 02, 2021 2.692 3.030 2.560 2.750 2,921,922 +0.58(+26.73%)
Mar 01, 2021 2.190 2.250 2.100 2.170 551,087 +0.08(+3.83%)
Feb 26, 2021 2.180 2.180 1.970 2.090 900,200 -0.11(-5.00%)
Feb 25, 2021 2.410 2.450 2.000 2.200 885,758 -0.20(-8.52%)
Feb 24, 2021 2.170 2.405 2.150 2.405 818,368 +0.24(+11.09%)
Feb 23, 2021 2.150 2.220 1.660 2.165 2,226,635 -0.16(-6.88%)
Feb 22, 2021 2.500 2.600 2.150 2.325 2,561,332 -0.38(-13.89%)
Feb 19, 2021 2.860 2.950 2.650 2.700 1,263,600 -0.15(-5.26%)
Feb 18, 2021 2.950 3.000 2.710 2.850 1,142,982 -0.10(-3.39%)
Feb 17, 2021 3.130 3.180 2.840 2.950 1,162,801 -0.15(-4.84%)
Feb 16, 2021 2.960 3.190 2.960 3.100 1,612,378 +0.16(+5.44%)
Feb 12, 2021 2.970 3.090 2.810 2.940 1,312,100 +0.02(+0.67%)
Feb 11, 2021 2.870 3.120 2.800 2.921 1,717,672 +0.05(+1.78%)
Feb 10, 2021 3.160 3.180 2.600 2.869 2,060,464 -0.17(-5.61%)
Feb 09, 2021 3.010 3.250 3.010 3.040 1,739,978 -0.01(-0.33%)
Feb 08, 2021 3.060 3.340 2.880 3.050 3,009,514 +0.09(+3.04%)
Feb 05, 2021 2.420 3.018 2.400 2.960 4,043,700 +0.63(+27.04%)
Feb 04, 2021 2.420 2.459 2.260 2.330 1,297,259 +0.05(+2.02%)
Feb 03, 2021 2.300 2.520 2.250 2.284 1,431,609 -0.01(-0.27%)
Feb 02, 2021 2.103 2.390 2.000 2.290 1,573,463 +0.24(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.