Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2023 0.0368 0 +0.00(+11.18%)
Aug 02, 2023 0.0331 0.0373 0.0331 0.0331 9,241 -0.01(-20.81%)
Jul 31, 2023 0.0418 0 -0.00(-9.13%)
Jul 28, 2023 0.0331 0.0520 0.0331 0.0460 22,009 +0.01(+15.58%)
Jul 27, 2023 0.0367 0.0398 0.0367 0.0398 9,260 +0.00(+0.51%)
Jul 26, 2023 0.0400 0.0430 0.0396 0.0396 48,904 -0.00(-1.00%)
Jul 25, 2023 0.0400 0.0454 0.0400 0.0400 5,800 -0.00(-0.25%)
Jul 24, 2023 0.0500 0.0500 0.0401 0.0401 1,956 -0.00(-2.20%)
Jul 21, 2023 0.0472 0.0495 0.0410 0.0410 13,248 -0.00(-6.82%)
Jul 20, 2023 0.0411 0.0440 0.0411 0.0440 5,500 -0.00(-1.35%)
Jul 19, 2023 0.0480 0.0480 0.0428 0.0446 4,610 +0.00(+3.72%)
Jul 18, 2023 0.0472 0.0475 0.0401 0.0430 7,903 -0.01(-12.78%)
Jul 17, 2023 0.0400 0.0493 0.0400 0.0493 4,865 +0.00(+8.11%)
Jul 14, 2023 0.0452 0.0456 0.0400 0.0456 149,700 -0.00(-1.08%)
Jul 13, 2023 0.0401 0.0520 0.0401 0.0461 48,141 +0.01(+12.44%)
Jul 12, 2023 0.0453 0.0500 0.0410 0.0410 13,555 -0.01(-18.00%)
Jul 11, 2023 0.0509 0.0520 0.0500 0.0500 66,342 +0.01(+17.65%)
Jul 10, 2023 0.0550 0.0550 0.0400 0.0425 221,210 -0.01(-19.05%)
Jul 07, 2023 0.0500 0.0525 0.0462 0.0525 132,127 +0.01(+16.67%)
Jul 06, 2023 0.0505 0.0550 0.0450 0.0450 16,917 -0.00(-6.05%)
Jul 05, 2023 0.0505 0.0505 0.0439 0.0479 7,200 -0.00(-2.24%)
Jul 03, 2023 0.0404 0.0490 0.0400 0.0490 6,494 +0.00(+9.62%)
Jun 30, 2023 0.0490 0.0490 0.0405 0.0447 20,424 -0.00(-9.33%)
Jun 29, 2023 0.0502 0.0502 0.0493 0.0493 4,790 +0.00(+5.57%)
Jun 28, 2023 0.0404 0.0467 0.0404 0.0467 7,711 +0.00(+4.01%)
Jun 27, 2023 0.0490 0.0490 0.0449 0.0449 4,884 -0.00(-9.29%)
Jun 26, 2023 0.0500 0.0522 0.0405 0.0495 131,129 -0.00(-4.44%)
Jun 23, 2023 0.0498 0.0550 0.0484 0.0518 33,245 +0.00(+7.47%)
Jun 22, 2023 0.0505 0.0520 0.0482 0.0482 61,500 -0.00(-1.63%)
Jun 21, 2023 0.0525 0.0531 0.0490 0.0490 137,132 -0.00(-5.95%)
Jun 20, 2023 0.0533 0.0533 0.0516 0.0521 34,427 -0.00(-4.40%)
Jun 16, 2023 0.0524 0.0545 0.0524 0.0545 230 +0.00(+2.83%)
Jun 15, 2023 0.0540 0.0550 0.0530 0.0530 73,465 -0.00(-6.85%)
Jun 14, 2023 0.0558 0.0620 0.0542 0.0569 76,060 -0.00(-3.23%)
Jun 13, 2023 0.0540 0.0590 0.0540 0.0588 43,560 -0.00(-5.62%)
Jun 12, 2023 0.0554 0.0623 0.0554 0.0623 2,200 +0.00(+1.30%)
Jun 09, 2023 0.0560 0.0615 0.0549 0.0615 37,183 +0.01(+11.82%)
Jun 08, 2023 0.0614 0.0614 0.0548 0.0550 3,570 -0.01(-19.12%)
Jun 07, 2023 0.0651 0.0680 0.0576 0.0680 36,000 +0.01(+11.66%)
Jun 06, 2023 0.0577 0.0680 0.0540 0.0609 11,520 -0.00(-1.46%)
Jun 05, 2023 0.0616 0.0618 0.0577 0.0618 2,314 +0.00(+3.17%)
Jun 02, 2023 0.0538 0.0750 0.0538 0.0599 72,540 -0.01(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.