Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0624 0.0624 0.0560 0.0560 41,973 -0.00(-2.95%)
May 30, 2023 0.0560 0.0685 0.0560 0.0577 88,350 -0.01(-7.97%)
May 26, 2023 0.0640 0.0646 0.0627 0.0627 38,435 -0.00(-2.94%)
May 25, 2023 0.0718 0.0750 0.0610 0.0646 27,816 -0.00(-5.97%)
May 24, 2023 0.0697 0.0697 0.0650 0.0687 4,325 -0.00(-5.11%)
May 23, 2023 0.0700 0.0724 0.0650 0.0724 22,500 +0.00(+0.56%)
May 22, 2023 0.0700 0.0850 0.0700 0.0720 38,235 -0.01(-13.25%)
May 19, 2023 0.0800 0.0830 0.0750 0.0830 53,208 +0.00(+3.75%)
May 18, 2023 0.0850 0.0850 0.0750 0.0800 34,892 +0.00(+0.38%)
May 17, 2023 0.0790 0.0850 0.0750 0.0797 9,472 +0.00(+4.87%)
May 16, 2023 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+1.33%)
May 15, 2023 0.0700 0.0750 0.0700 0.0750 1,229 +0.00(+0.54%)
May 12, 2023 0.0790 0.0833 0.0615 0.0746 53,716 +0.00(+2.90%)
May 11, 2023 0.0735 0.0832 0.0615 0.0725 33,155 -0.01(-9.38%)
May 10, 2023 0.0622 0.0800 0.0622 0.0800 22,560 +0.01(+13.15%)
May 09, 2023 0.0612 0.0735 0.0612 0.0707 12,830 -0.00(-1.81%)
May 08, 2023 0.0750 0.0794 0.0720 0.0720 26,630 -0.00(-2.04%)
May 05, 2023 0.0729 0.0800 0.0729 0.0735 39,588 -0.00(-2.00%)
May 04, 2023 0.0740 0.0750 0.0718 0.0750 40,010 +0.00(+1.35%)
May 03, 2023 0.0735 0.0740 0.0650 0.0740 151,193 +0.00(+1.37%)
May 02, 2023 0.0700 0.0730 0.0628 0.0730 125,880 +0.01(+9.94%)
May 01, 2023 0.0628 0.0664 0.0628 0.0664 18,926 +0.00(+5.73%)
Apr 28, 2023 0.0628 0.0660 0.0628 0.0628 10,815 +0.00(+0.00%)
Apr 27, 2023 0.0664 0.0664 0.0628 0.0628 10,635 -0.01(-8.72%)
Apr 26, 2023 0.0640 0.0688 0.0628 0.0688 36,050 -0.01(-10.65%)
Apr 25, 2023 0.0600 0.0770 0.0600 0.0770 39,217 +0.02(+28.33%)
Apr 24, 2023 0.0560 0.0685 0.0560 0.0600 2,715 -0.00(-3.07%)
Apr 21, 2023 0.0710 0.0712 0.0580 0.0619 158,355 -0.00(-6.92%)
Apr 20, 2023 0.0770 0.0770 0.0665 0.0665 29,241 -0.01(-13.64%)
Apr 19, 2023 0.0740 0.0770 0.0700 0.0770 38,685 +0.01(+8.15%)
Apr 18, 2023 0.0700 0.0712 0.0700 0.0712 3,300 -0.00(-1.11%)
Apr 17, 2023 0.0700 0.0740 0.0700 0.0720 26,790 -0.00(-0.55%)
Apr 14, 2023 0.0624 0.0750 0.0624 0.0724 174,257 +0.01(+16.59%)
Apr 13, 2023 0.0550 0.0700 0.0550 0.0621 26,868 +0.00(+3.50%)
Apr 12, 2023 0.0540 0.0600 0.0540 0.0600 21,525 -0.00(-6.54%)
Apr 11, 2023 0.0646 0.0700 0.0580 0.0642 81,575 +0.00(+4.56%)
Apr 10, 2023 0.0700 0.0700 0.0596 0.0614 54,491 -0.00(-1.60%)
Apr 06, 2023 0.0624 0.0624 0.0624 0.0624 7,050 +0.01(+22.59%)
Apr 05, 2023 0.0509 0.0509 0.0509 0.0509 3,500 -0.00(-4.50%)
Apr 04, 2023 0.0552 0.0601 0.0533 0.0533 3,200 -0.00(-2.38%)
Apr 03, 2023 0.0539 0.0606 0.0470 0.0546 26,480 -0.01(-16.00%)
Mar 31, 2023 0.0543 0.0650 0.0535 0.0650 25,432 +0.01(+30.00%)
Mar 30, 2023 0.0546 0.0607 0.0500 0.0500 45,681 -0.01(-14.53%)
Mar 29, 2023 0.0585 0.0585 0.0557 0.0585 8,300 +0.00(+3.91%)
Mar 28, 2023 0.0530 0.0580 0.0530 0.0563 14,731 -0.00(-3.10%)
Mar 27, 2023 0.0573 0.0581 0.0560 0.0581 163,520 +0.00(+0.87%)
Mar 23, 2023 0.0576 0 +0.01(+18.52%)
Mar 22, 2023 0.0491 0.0491 0.0463 0.0486 3,941 +0.00(+2.53%)
Mar 21, 2023 0.0428 0.0475 0.0428 0.0474 2,655 +0.00(+3.72%)
Mar 20, 2023 0.0490 0.0518 0.0426 0.0457 67,470 -0.00(-3.59%)
Mar 17, 2023 0.0440 0.0479 0.0440 0.0474 14,400 +0.00(+11.01%)
Mar 16, 2023 0.0427 0.0518 0.0427 0.0427 49,964 +0.00(+0.23%)
Mar 15, 2023 0.0426 0.0467 0.0422 0.0426 46,107 -0.01(-13.77%)
Mar 14, 2023 0.0494 0.0494 0.0494 0.0494 3,550 -0.00(-3.14%)
Mar 13, 2023 0.0500 0.0557 0.0400 0.0510 10,182 -0.00(-1.73%)
Mar 10, 2023 0.0490 0.0519 0.0424 0.0519 42,230 +0.00(+10.43%)
Mar 09, 2023 0.0495 0.0495 0.0470 0.0470 1,700 -0.00(-7.66%)
Mar 08, 2023 0.0477 0.0509 0.0470 0.0509 38,911 +0.01(+15.68%)
Mar 07, 2023 0.0440 0.0444 0.0440 0.0440 8,844 -0.00(-7.37%)
Mar 06, 2023 0.0480 0.0480 0.0440 0.0475 51,618 -0.00(-1.04%)
Mar 03, 2023 0.0509 0.0509 0.0430 0.0480 50,030 +0.00(+2.56%)
Mar 02, 2023 0.0500 0.0509 0.0468 0.0468 53,237 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.