Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0978 0.0700 0.0900 26,246 +0.01(+8.43%)
May 27, 2022 0.0945 0.0945 0.0830 0.0830 21,207 -0.00(-1.19%)
May 26, 2022 0.1000 0.1000 0.0830 0.0840 629,861 -0.02(-15.75%)
May 25, 2022 0.1018 0.1090 0.0910 0.0997 35,940 +0.00(+3.42%)
May 24, 2022 0.1004 0.1035 0.0932 0.0964 159,064 -0.00(-1.63%)
May 23, 2022 0.1000 0.1063 0.0980 0.0980 43,850 -0.02(-18.33%)
May 20, 2022 0.1290 0.1313 0.1200 0.1200 90,543 +0.00(+0.00%)
May 19, 2022 0.0937 0.1280 0.0910 0.1200 75,622 +0.02(+21.09%)
May 18, 2022 0.0900 0.0991 0.0900 0.0991 13,810 -0.01(-11.20%)
May 17, 2022 0.0978 0.1193 0.0914 0.1116 10,259 +0.00(+3.91%)
May 16, 2022 0.1074 0.1090 0.0914 0.1074 26,201 +0.00(+0.00%)
May 13, 2022 0.0900 0.1078 0.0900 0.1074 59,596 +0.02(+19.33%)
May 12, 2022 0.1125 0.1125 0.0800 0.0900 59,953 -0.01(-6.83%)
May 11, 2022 0.1220 0.1236 0.0902 0.0966 9,588 +0.00(+2.66%)
May 10, 2022 0.0900 0.1211 0.0900 0.0941 118,190 +0.00(+4.09%)
May 09, 2022 0.0918 0.1132 0.0900 0.0904 197,465 -0.02(-17.97%)
May 06, 2022 0.0970 0.1178 0.0965 0.1102 262,861 +0.00(+3.47%)
May 05, 2022 0.1030 0.1220 0.1001 0.1065 67,777 +0.00(+0.00%)
May 04, 2022 0.0860 0.1073 0.0860 0.1065 118,129 +0.00(+3.70%)
May 03, 2022 0.1100 0.1102 0.0906 0.1027 308,411 -0.01(-6.64%)
May 02, 2022 0.1200 0.1200 0.1100 0.1100 204,676 -0.01(-8.33%)
Apr 29, 2022 0.1240 0.1269 0.1200 0.1200 174,764 -0.01(-9.37%)
Apr 28, 2022 0.1400 0.1523 0.1286 0.1324 53,603 -0.01(-5.43%)
Apr 27, 2022 0.1300 0.1459 0.1300 0.1400 181,431 -0.00(-0.07%)
Apr 26, 2022 0.1250 0.1465 0.1250 0.1401 68,762 -0.00(-3.38%)
Apr 25, 2022 0.1401 0.1590 0.1169 0.1450 95,382 -0.01(-4.42%)
Apr 22, 2022 0.1663 0.1663 0.1500 0.1517 103,070 -0.01(-4.59%)
Apr 21, 2022 0.1765 0.1800 0.1441 0.1590 492,722 -0.02(-10.47%)
Apr 20, 2022 0.1792 0.1801 0.1733 0.1776 17,999 +0.00(+2.42%)
Apr 19, 2022 0.1810 0.1861 0.1734 0.1734 105,074 -0.01(-4.20%)
Apr 18, 2022 0.2000 0.2000 0.1810 0.1810 35,279 -0.01(-4.44%)
Apr 14, 2022 0.1899 0.1899 0.1814 0.1894 21,326 +0.00(+0.80%)
Apr 13, 2022 0.1812 0.1895 0.1810 0.1879 76,866 +0.01(+3.81%)
Apr 12, 2022 0.1570 0.1903 0.1570 0.1810 57,437 -0.00(-2.16%)
Apr 11, 2022 0.1954 0.2000 0.1849 0.1850 58,245 -0.01(-4.74%)
Apr 08, 2022 0.1810 0.1942 0.1810 0.1942 38,333 +0.01(+7.29%)
Apr 07, 2022 0.1838 0.1840 0.1810 0.1810 33,339 -0.00(-1.52%)
Apr 06, 2022 0.1810 0.1970 0.1799 0.1838 53,415 -0.01(-5.84%)
Apr 05, 2022 0.1700 0.2057 0.1700 0.1952 74,073 -0.00(-2.16%)
Apr 04, 2022 0.1964 0.2010 0.1882 0.1995 104,288 -0.00(-0.25%)
Apr 01, 2022 0.2050 0.2078 0.2000 0.2000 81,755 -0.01(-3.19%)
Mar 31, 2022 0.2020 0.2200 0.2000 0.2066 66,746 -0.01(-6.22%)
Mar 30, 2022 0.2130 0.2221 0.2050 0.2203 62,850 +0.01(+4.26%)
Mar 29, 2022 0.2219 0.2441 0.2071 0.2113 88,507 -0.03(-14.18%)
Mar 28, 2022 0.1953 0.2491 0.1953 0.2462 270,814 +0.03(+14.51%)
Mar 25, 2022 0.2040 0.2340 0.1980 0.2150 127,163 +0.01(+7.23%)
Mar 24, 2022 0.1840 0.2043 0.1840 0.2005 113,462 +0.00(+0.65%)
Mar 23, 2022 0.2100 0.2100 0.1950 0.1992 126,994 -0.01(-4.18%)
Mar 22, 2022 0.2075 0.2100 0.2000 0.2079 60,748 +0.01(+3.28%)
Mar 21, 2022 0.2142 0.2157 0.2013 0.2013 31,571 -0.01(-6.68%)
Mar 18, 2022 0.2042 0.2157 0.2027 0.2157 26,342 -0.00(-1.33%)
Mar 17, 2022 0.2190 0.2265 0.2124 0.2186 40,638 +0.00(+2.15%)
Mar 16, 2022 0.2120 0.2292 0.2022 0.2140 32,750 -0.00(-0.93%)
Mar 15, 2022 0.1800 0.2273 0.1800 0.2160 67,375 -0.00(-1.37%)
Mar 14, 2022 0.2283 0.2306 0.2100 0.2190 135,110 -0.01(-6.17%)
Mar 11, 2022 0.2370 0.2410 0.2068 0.2334 163,408 +0.02(+9.47%)
Mar 10, 2022 0.2023 0.2132 0.2023 0.2132 113,722 +0.00(+0.57%)
Mar 09, 2022 0.2261 0.2350 0.2100 0.2120 34,833 -0.01(-2.97%)
Mar 08, 2022 0.2078 0.2216 0.2051 0.2185 54,899 -0.01(-4.25%)
Mar 07, 2022 0.2140 0.2320 0.2140 0.2282 56,284 +0.02(+8.67%)
Mar 04, 2022 0.2146 0.2184 0.2100 0.2100 59,719 -0.01(-6.54%)
Mar 03, 2022 0.2200 0.2342 0.2200 0.2247 59,460 -0.00(-0.93%)
Mar 02, 2022 0.2193 0.2382 0.2150 0.2268 50,458 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.