Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0298 +0.0096 (+47.52%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0202 0 +0.01(+34.67%)
Sep 24, 2024 0.0150 0.0268 0.0150 0.0150 31,766 +0.00(+19.05%)
Sep 23, 2024 0.0126 0.0210 0.0126 0.0126 120,000 -0.01(-40.00%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 193,630 -0.00(-9.09%)
Sep 19, 2024 0.0230 0.0400 0.0230 0.0231 32,488 +0.01(+44.37%)
Sep 18, 2024 0.0375 0.0375 0.0160 0.0160 12,881 -0.02(-60.00%)
Sep 16, 2024 0.0400 0 +0.00(+6.67%)
Sep 13, 2024 0.0375 0.0375 0.0375 0.0375 750 -0.01(-21.05%)
Sep 12, 2024 0.0120 0.0475 0.0120 0.0475 951 +0.02(+106.52%)
Sep 11, 2024 0.0250 0.0250 0.0230 0.0230 60,000 +0.02(+1050.00%)
Sep 09, 2024 0.0020 4 +0.00(+300.00%)
Sep 04, 2024 0.0005 16 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 800 +0.00(+66.67%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 100 -0.00(-85.71%)
Aug 27, 2024 0.0021 0 +0.00(+110.00%)
Aug 26, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Aug 16, 2024 0.0001 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 -0.00(-96.00%)
Jul 30, 2024 0.0025 0 +0.00(+127.27%)
Jul 29, 2024 0.0011 0.0011 0.0011 0.0011 622 -0.07(-98.46%)
Jul 16, 2024 0.0713 0 +0.00(+0.00%)
Jul 15, 2024 0.0732 0.0732 0.0713 0.0713 1,307 -0.02(-25.50%)
Jul 12, 2024 0.0957 0.0957 0.0957 0.0957 333 +0.02(+27.26%)
Jul 08, 2024 0.0752 20 -0.00(-5.76%)
Jul 05, 2024 0.1000 0.1000 0.0798 0.0798 2,833 -0.01(-12.69%)
Jul 03, 2024 0.0914 0.0914 0.0914 0.0914 5,000 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.