Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRBIF )

1.130 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.130 1.130 1.130 1.130 19,000 +0.13(+13.00%)
Sep 25, 2024 1.100 1.113 1.000 1.000 200,000 -0.20(-16.67%)
Sep 24, 2024 1.200 1.200 1.200 1.200 2,018 +0.00(+0.00%)
Sep 19, 2024 1.200 0 +0.02(+1.69%)
Sep 17, 2024 1.180 0 -0.01(-0.84%)
Sep 16, 2024 1.120 1.190 1.115 1.190 7,000 +0.08(+7.21%)
Sep 13, 2024 1.120 1.120 1.080 1.110 6,000 +0.01(+0.91%)
Sep 12, 2024 1.029 1.100 1.010 1.100 11,600 +0.01(+0.92%)
Sep 11, 2024 1.090 1.090 1.090 1.090 2,000 +0.11(+11.22%)
Sep 05, 2024 0.9800 0 +0.00(+0.00%)
Sep 04, 2024 0.9800 0.9800 0.9800 0.9800 20,000 +0.02(+2.45%)
Aug 30, 2024 0.9566 0 +0.01(+0.59%)
Aug 29, 2024 0.9446 0.9510 0.9446 0.9510 10,000 +0.07(+7.54%)
Aug 28, 2024 0.8843 0.8843 0.8843 0.8843 850 -0.04(-3.88%)
Aug 26, 2024 0.9200 0 -0.02(-2.13%)
Aug 23, 2024 0.9400 0.9400 0.9400 0.9400 7,500 +0.01(+1.08%)
Aug 22, 2024 0.9300 0.9300 0.9300 0.9300 5,000 +0.10(+11.93%)
Jul 25, 2024 0.8309 0 -0.07(-7.68%)
Jul 18, 2024 0.9000 0 +0.00(+0.00%)
Jul 16, 2024 0.9000 95 +0.05(+5.88%)
Jul 10, 2024 0.8500 0 -0.03(-3.41%)
Jul 05, 2024 0.8800 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.