Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Svcs Ltd (OP: SNVVF )

3.650 +0.042 (+1.16%)
Streaming Delayed Price Updated: 2:30 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.650 3.650 3.650 3.650 15,800 +0.04(+1.16%)
Nov 21, 2024 3.608 3.608 3.608 3.608 5,750 +0.01(+0.22%)
Nov 19, 2024 3.600 25,500 +0.02(+0.56%)
Nov 18, 2024 3.580 3.580 3.580 3.580 11,197 -0.01(-0.28%)
Nov 15, 2024 3.590 3.590 3.590 3.590 8,750 -0.06(-1.64%)
Nov 08, 2024 3.650 10,100 -0.00(-0.14%)
Nov 07, 2024 3.655 3.655 3.655 3.655 1,100 +0.04(+1.11%)
Nov 06, 2024 3.615 3.615 3.615 3.615 5,400 -0.04(-0.97%)
Nov 05, 2024 3.650 3.651 3.600 3.651 7,900 +0.06(+1.54%)
Nov 04, 2024 3.570 3.595 3.570 3.595 95,164 +1.08(+42.66%)
Oct 24, 2024 2.520 1,200 -0.01(-0.40%)
Oct 23, 2024 2.530 2.530 2.530 2.530 300 -0.23(-8.33%)
Sep 26, 2024 2.760 1,400 -0.08(-2.80%)
Sep 23, 2024 2.840 2,600 +0.00(+0.00%)
Sep 18, 2024 2.840 6,400 +0.06(+2.25%)
Sep 17, 2024 2.777 2.777 2.777 2.777 7,000 +0.04(+1.35%)
Sep 06, 2024 2.740 0 -0.17(-5.84%)
Sep 05, 2024 2.935 2.935 2.910 2.910 430 -0.06(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.