Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0004 0.0006 0.0004 0.0005 18,357,334 +0.00(+25.00%)
Nov 26, 2024 0.0004 0.0005 0.0004 0.0004 3,065,375 -0.00(-20.00%)
Nov 25, 2024 0.0006 0.0006 0.0004 0.0005 6,804,203 -0.00(-16.67%)
Nov 22, 2024 0.0006 0.0006 0.0004 0.0006 2,996,526 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0006 0.0004 0.0006 10,035,616 +0.00(+50.00%)
Nov 20, 2024 0.0005 0.0005 0.0004 0.0004 5,577,244 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0005 0.0003 0.0004 3,958,226 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0004 3,075,132 -0.00(-20.00%)
Nov 15, 2024 0.0006 0.0006 0.0004 0.0005 4,239,099 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 1,093,710 +0.00(+25.00%)
Nov 13, 2024 0.0005 0.0005 0.0004 0.0004 6,559,939 -0.00(-20.00%)
Nov 12, 2024 0.0004 0.0005 0.0004 0.0005 4,679,988 +0.00(+25.00%)
Nov 11, 2024 0.0004 0.0005 0.0003 0.0004 2,262,083 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0004 13,598,632 -0.00(-20.00%)
Nov 07, 2024 0.0005 0.0006 0.0004 0.0005 11,867,902 +0.00(+0.00%)
Nov 06, 2024 0.0004 0.0005 0.0004 0.0005 7,862,067 +0.00(+25.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 1,875,001 -0.00(-20.00%)
Nov 04, 2024 0.0006 0.0006 0.0004 0.0005 5,829,282 +0.00(+25.00%)
Nov 01, 2024 0.0003 0.0005 0.0003 0.0004 7,669,703 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0004 614,001 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0005 0.0003 0.0004 931,414 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0004 426,552 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0005 0.0004 0.0004 1,386,833 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0004 469,631 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0005 0.0004 0.0004 145,050 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0004 125,988 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0005 0.0004 0.0004 496,914 -0.00(-20.00%)
Oct 21, 2024 0.0005 0.0005 0.0003 0.0005 256,028 +0.00(+25.00%)
Oct 18, 2024 0.0003 0.0005 0.0003 0.0004 1,507,843 +0.00(+33.33%)
Oct 17, 2024 0.0001 0.0005 0.0001 0.0003 1,541,978 -0.00(-25.00%)
Oct 16, 2024 0.0003 0.0004 0.0003 0.0004 573,025 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0005 0.0003 0.0004 129,626 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0005 0.0003 0.0004 2,703,749 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 2,032,178 +0.00(+33.33%)
Oct 10, 2024 0.0004 0.0005 0.0003 0.0003 4,485,900 -0.00(-25.00%)
Oct 09, 2024 0.0003 0.0005 0.0003 0.0004 1,027,191 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0005 0.0004 0.0004 1,397,385 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0004 0.0004 2,145,637 -0.00(-20.00%)
Oct 04, 2024 0.0004 0.0005 0.0004 0.0005 1,063,249 +0.00(+25.00%)
Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 1,051,549 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0003 0.0004 815,132 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0004 515,854 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0005 0.0003 0.0004 1,410,619 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 1,545,107 +0.00(+33.33%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 2,128,291 -0.00(-40.00%)
Sep 25, 2024 0.0005 0.0005 0.0003 0.0005 1,271,100 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 15,488,854 +0.00(+25.00%)
Sep 23, 2024 0.0003 0.0005 0.0003 0.0004 2,763,170 -0.00(-20.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 761,928 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 1,601,470 +0.00(+25.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 394,630 -0.00(-20.00%)
Sep 17, 2024 0.0001 0.0005 0.0001 0.0005 1,387,034 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0005 0.0001 0.0005 161,565 +0.00(+25.00%)
Sep 13, 2024 0.0004 0.0005 0.0004 0.0004 853,713 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 2,119,210 +0.00(+33.33%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 136,413 -0.00(-25.00%)
Sep 10, 2024 0.0006 0.0006 0.0003 0.0004 1,666,989 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0005 0.0003 0.0004 2,676,781 +0.00(+33.33%)
Sep 06, 2024 0.0004 0.0005 0.0003 0.0003 994,181 -0.00(-25.00%)
Sep 05, 2024 0.0003 0.0005 0.0003 0.0004 930,719 +0.00(+33.33%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 1,359,924 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.