Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.23 11.23 11.23 11.23 109 -0.57(-4.83%)
May 26, 2015 11.80 11.80 11.80 0 -0.50(-4.07%)
May 22, 2015 12.30 12.30 12.30 0 +0.16(+1.32%)
May 21, 2015 12.14 12.14 12.14 12.14 750 +0.07(+0.58%)
May 19, 2015 12.07 12.07 12.07 0 +0.17(+1.43%)
May 08, 2015 11.90 11.90 11.90 0 +0.56(+4.94%)
Apr 23, 2015 11.34 11.34 11.34 0 +0.41(+3.75%)
Apr 20, 2015 10.93 10.93 10.93 0 -0.12(-1.09%)
Apr 15, 2015 11.05 11.05 11.05 0 -0.10(-0.90%)
Mar 30, 2015 11.15 11.15 11.15 0 +0.44(+4.11%)
Mar 27, 2015 10.71 10.71 10.71 10.71 400 +0.06(+0.56%)
Mar 24, 2015 10.65 10.65 10.65 0 +0.75(+7.58%)
Mar 18, 2015 9.900 9.900 9.900 0 -0.02(-0.20%)
Mar 17, 2015 9.920 9.920 9.920 9.920 1,100 -0.46(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.