Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2011 19.80 19.80 19.80 0 -1.70(-7.91%)
May 03, 2011 22.50 22.50 21.50 21.50 2,100 -1.20(-5.29%)
Apr 25, 2011 22.70 22.70 22.70 22.70 0 +1.05(+4.85%)
Apr 18, 2011 21.65 21.65 21.65 21.65 0 -0.45(-2.04%)
Apr 14, 2011 22.10 22.10 22.10 22.10 0 -2.05(-8.49%)
Apr 08, 2011 24.15 24.15 24.15 24.15 0 +0.40(+1.68%)
Apr 06, 2011 23.75 23.75 23.75 23.75 0 +1.50(+6.74%)
Mar 31, 2011 22.25 22.25 22.25 22.25 0 -0.15(-0.67%)
Mar 30, 2011 22.40 22.40 22.40 22.40 2,100 -0.74(-3.20%)
Mar 23, 2011 23.14 23.14 23.14 23.14 0 +0.89(+4.00%)
Mar 18, 2011 22.25 22.25 22.25 0 +0.70(+3.25%)
Mar 17, 2011 21.55 21.55 21.55 21.55 100 +0.80(+3.86%)
Mar 15, 2011 20.75 20.75 20.75 20.75 0 -0.60(-2.81%)
Mar 11, 2011 21.35 21.35 21.35 21.35 0 +0.18(+0.85%)
Mar 10, 2011 21.17 21.17 21.17 21.17 2,360 -1.98(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.