Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0044 +0.0003 (+7.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0048 0.0048 0.0045 0.0045 146,500 -0.00(-6.25%)
Apr 29, 2024 0.0041 0.0048 0.0041 0.0048 542,557 +0.00(+0.00%)
Apr 26, 2024 0.0047 0.0049 0.0045 0.0048 337,821 -0.00(-2.04%)
Apr 25, 2024 0.0042 0.0051 0.0038 0.0049 3,526,774 +0.00(+8.89%)
Apr 24, 2024 0.0049 0.0051 0.0041 0.0045 1,007,100 -0.00(-2.17%)
Apr 23, 2024 0.0043 0.0050 0.0038 0.0046 521,400 -0.00(-2.13%)
Apr 22, 2024 0.0047 0.0050 0.0038 0.0047 720,023 +0.00(+4.44%)
Apr 19, 2024 0.0039 0.0052 0.0038 0.0045 664,340 -0.00(-2.17%)
Apr 18, 2024 0.0051 0.0051 0.0044 0.0046 7,820 -0.00(-6.12%)
Apr 17, 2024 0.0045 0.0050 0.0039 0.0049 906,510 +0.00(+16.67%)
Apr 16, 2024 0.0046 0.0049 0.0042 0.0042 434,400 -0.00(-14.29%)
Apr 15, 2024 0.0053 0.0053 0.0040 0.0049 843,589 -0.00(-2.00%)
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 310 -0.00(-5.66%)
Apr 11, 2024 0.0052 0.0053 0.0043 0.0053 239,794 +0.00(+0.00%)
Apr 10, 2024 0.0049 0.0053 0.0049 0.0053 70,710 +0.00(+1.92%)
Apr 09, 2024 0.0049 0.0053 0.0049 0.0052 109,554 +0.00(+1.96%)
Apr 08, 2024 0.0049 0.0051 0.0049 0.0051 187,399 +0.00(+4.08%)
Apr 05, 2024 0.0050 0.0051 0.0049 0.0049 216,000 -0.00(-3.92%)
Apr 04, 2024 0.0050 0.0051 0.0050 0.0051 105,156 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0051 0.0047 0.0051 64,403 +0.00(+0.00%)
Apr 02, 2024 0.0051 0.0051 0.0051 0.0051 249,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.