Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0.0058 0.0050 0.0056 616,162 +0.00(+7.69%)
Mar 27, 2024 0.0058 0.0052 0.0052 57,188 -0.00(-1.89%)
Mar 26, 2024 0.0051 0.0053 0.0048 0.0053 144,751 +0.00(+3.92%)
Mar 25, 2024 0.0053 0.0053 0.0046 0.0051 170,680 -0.00(-3.77%)
Mar 22, 2024 0.0053 0.0053 0.0049 0.0053 315,900 +0.00(+1.92%)
Mar 21, 2024 0.0053 0.0053 0.0049 0.0052 163,655 -0.00(-1.89%)
Mar 20, 2024 0.0052 0.0053 0.0041 0.0053 1,467,500 +0.00(+12.77%)
Mar 19, 2024 0.0048 0.0050 0.0047 0.0047 386,201 +0.00(+0.00%)
Mar 18, 2024 0.0053 0.0054 0.0042 0.0047 373,298 -0.00(-12.96%)
Mar 15, 2024 0.0052 0.0059 0.0051 0.0054 265,215 -0.00(-3.57%)
Mar 14, 2024 0.0058 0.0058 0.0040 0.0056 644,646 -0.00(-3.45%)
Mar 13, 2024 0.0058 0.0058 0.0058 0.0058 632,015 +0.00(+0.00%)
Mar 12, 2024 0.0052 0.0058 0.0052 0.0058 419,111 +0.00(+5.45%)
Mar 11, 2024 0.0055 0.0057 0.0055 0.0055 349,300 +0.00(+0.00%)
Mar 08, 2024 0.0061 0.0068 0.0050 0.0055 5,449,013 -0.00(-16.67%)
Mar 07, 2024 0.0061 0.0066 0.0055 0.0066 402,415 +0.00(+10.00%)
Mar 06, 2024 0.0059 0.0067 0.0055 0.0060 701,450 +0.00(+0.00%)
Mar 05, 2024 0.0063 0.0065 0.0060 0.0060 411,775 -0.00(-7.69%)
Mar 04, 2024 0.0059 0.0069 0.0059 0.0065 1,191,447 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.