Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0667 0.0667 0.0667 0 -0.00(-1.33%)
May 24, 2016 0.0676 0.0676 0.0676 0 -0.01(-13.78%)
May 13, 2016 0.0784 0.0784 0.0784 0 -0.00(-0.76%)
May 12, 2016 0.0790 0.0790 0.0790 0.0790 172,000 +0.02(+24.61%)
May 09, 2016 0.0634 0.0634 0.0634 0 -0.00(-6.49%)
May 03, 2016 0.0678 0.0678 0.0678 10 -0.00(-5.83%)
Apr 29, 2016 0.0720 0.0720 0.0720 0 -0.01(-11.55%)
Apr 28, 2016 0.0814 0.0814 0.0814 0.0814 73,848 -0.01(-7.50%)
Apr 27, 2016 0.0890 0.0890 0.0880 0.0880 50,000 +0.01(+14.29%)
Apr 19, 2016 0.0770 0.0770 0.0770 0 -0.01(-7.23%)
Apr 18, 2016 0.0830 0.0830 0.0830 0.0830 1,500 -0.00(-0.84%)
Apr 15, 2016 0.0807 0.0837 0.0680 0.0837 22,500 +0.00(+0.00%)
Apr 14, 2016 0.0837 0.0837 0.0837 0.0837 30,000 +0.00(+4.62%)
Apr 13, 2016 0.0801 0.0801 0.0752 0.0800 7,700 +0.01(+6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.35%)
Apr 06, 2016 0.0846 0.0846 0.0846 0 -0.01(-6.00%)
Apr 04, 2016 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Apr 01, 2016 0.0872 0.0890 0.0816 0.0890 16,000 +0.00(+1.95%)
Mar 31, 2016 0.0873 0.0873 0.0873 0.0873 10,000 -0.01(-6.13%)
Mar 18, 2016 0.0930 0.0930 0.0930 0 -0.00(-0.21%)
Mar 16, 2016 0.0932 0.0932 0.0932 50,000 +0.00(+4.84%)
Mar 11, 2016 0.0889 0.0889 0.0889 0 +0.00(+1.48%)
Mar 07, 2016 0.0876 0.0876 0.0876 0 -0.01(-9.50%)
Mar 04, 2016 0.0989 0.0989 0.0968 0.0968 11,800 +0.00(+0.52%)
Mar 03, 2016 0.0963 0.0963 0.0952 0.0963 12,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.