Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0060 0.0110 0.0060 0.0091 2,900 -0.00(-0.87%)
May 27, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.00%)
May 26, 2016 0.0061 0.0090 0.0061 0.0090 149,650 +0.00(+11.11%)
May 25, 2016 0.0080 0.0081 0.0080 0.0081 7,300 +0.00(+1.25%)
May 24, 2016 0.0080 0.0080 0.0080 0.0080 18,469 +0.00(+31.15%)
May 23, 2016 0.0061 0.0065 0.0061 0.0061 12,649 +0.00(+0.00%)
May 20, 2016 0.0061 0.0061 0.0061 0.0061 280 +0.00(+0.00%)
May 19, 2016 0.0061 0.0061 0.0061 0.0061 1,601 +0.00(+0.00%)
May 18, 2016 0.0100 0.0101 0.0061 0.0061 1,301,470 -0.00(-32.22%)
May 17, 2016 0.0060 0.0090 0.0060 0.0090 34,426 +0.00(+50.00%)
May 16, 2016 0.0060 0.0060 0.0060 0.0060 20,637 -0.00(-45.45%)
May 13, 2016 0.0060 0.0110 0.0060 0.0110 100,750 -0.00(-8.33%)
May 12, 2016 0.0060 0.0120 0.0060 0.0120 226,660 +0.00(+20.00%)
May 11, 2016 0.0060 0.0100 0.0060 0.0100 68,045 +0.00(+66.67%)
May 10, 2016 0.0060 0.0070 0.0060 0.0060 84,448 -0.00(-14.29%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 199,879 +0.00(+16.67%)
May 06, 2016 0.0060 0.0060 0.0060 0.0060 10,072 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0060 0.0060 1,717 +0.00(+0.00%)
May 04, 2016 0.0080 0.0080 0.0060 0.0060 56,100 -0.00(-14.29%)
May 03, 2016 0.0055 0.0070 0.0055 0.0070 54,831 +0.00(+16.67%)
May 02, 2016 0.0060 0.0060 0.0060 0.0060 240 +0.00(+0.00%)
Apr 29, 2016 0.0060 0.0060 0.0060 0.0060 4,525 +0.00(+0.00%)
Apr 28, 2016 0.0060 0.0060 0.0060 0.0060 3,320 +0.00(+0.00%)
Apr 27, 2016 0.0060 0.0060 0.0060 0.0060 2,678 +0.00(+0.00%)
Apr 26, 2016 0.0070 0.0100 0.0056 0.0060 843,666 -0.00(-40.00%)
Apr 25, 2016 0.0200 0.0200 0.0070 0.0100 11,846 -0.00(-23.08%)
Apr 22, 2016 0.0070 0.0130 0.0070 0.0130 27,550 +0.01(+116.67%)
Apr 21, 2016 0.0100 0.0100 0.0060 0.0060 451,250 -0.00(-40.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0.0100 8,950 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 1,661 +0.00(+0.00%)
Apr 18, 2016 0.0060 0.0200 0.0060 0.0100 3,877 +0.00(+0.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0100 25,263 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0.0100 21,220 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 11,708 -0.02(-60.00%)
Apr 12, 2016 0.0060 0.0250 0.0060 0.0250 7,780 +0.01(+66.67%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 209,360 +0.00(+50.00%)
Apr 08, 2016 0.0099 0.0199 0.0099 0.0100 126,548 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0120 0.0100 0.0100 102,256 -0.00(-33.33%)
Apr 06, 2016 0.0100 0.0150 0.0100 0.0150 232,289 +0.00(+7.14%)
Apr 05, 2016 0.0080 0.0140 0.0080 0.0140 743,850 +0.01(+150.00%)
Apr 04, 2016 0.0050 0.0056 0.0050 0.0056 12,625 -0.01(-49.09%)
Apr 01, 2016 0.0088 0.0120 0.0056 0.0110 408,341 +0.00(+25.00%)
Mar 31, 2016 0.0088 0.0088 0.0088 0.0088 287 +0.00(+0.00%)
Mar 30, 2016 0.0088 0.0088 0.0088 0.0088 2,100 +0.00(+2.33%)
Mar 29, 2016 0.0086 0.0086 0.0086 0.0086 861 +0.00(+0.00%)
Mar 28, 2016 0.0086 0.0086 0.0086 0.0086 416 +0.00(+1.18%)
Mar 24, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 23, 2016 0.0056 0.0080 0.0056 0.0080 5,404 -0.00(-5.88%)
Mar 22, 2016 0.0086 0.0086 0.0085 0.0085 22,197 +0.00(+0.00%)
Mar 21, 2016 0.0085 0.0085 0.0085 0.0085 39,950 -0.00(-7.61%)
Mar 18, 2016 0.0085 0.0092 0.0085 0.0092 70,767 -0.00(-7.07%)
Mar 17, 2016 0.0050 0.0099 0.0050 0.0099 34,826 +0.00(+16.47%)
Mar 16, 2016 0.0100 0.0100 0.0085 0.0085 55,012 +0.00(+0.00%)
Mar 15, 2016 0.0085 0.0100 0.0085 0.0085 306,559 -0.00(-15.00%)
Mar 14, 2016 0.0056 0.0100 0.0056 0.0100 50,100 +0.00(+78.57%)
Mar 11, 2016 0.0056 0.0056 0.0056 0.0056 5,721 +0.00(+0.00%)
Mar 10, 2016 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0056 0.0056 0.0056 0.0056 8,546 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0055 0.0056 52,599 +0.00(+1.82%)
Mar 07, 2016 0.0035 0.0077 0.0030 0.0055 8,618 +0.00(+7.84%)
Mar 04, 2016 0.0051 0.0051 0.0051 0.0051 100 -0.00(-36.25%)
Mar 03, 2016 0.0051 0.0082 0.0051 0.0080 82,246 +0.00(+60.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0.0050 10,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.