Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0200 0.0200 0.0180 0.0180 128,680 -0.00(-0.55%)
May 30, 2012 0.0181 0.0200 0.0181 0.0181 145,933 +0.00(+0.00%)
May 29, 2012 0.0160 0.0200 0.0160 0.0181 59,850 +0.00(+13.84%)
May 25, 2012 0.0150 0.0200 0.0150 0.0159 78,544 -0.00(-11.67%)
May 24, 2012 0.0150 0.0180 0.0150 0.0180 295,275 +0.00(+20.00%)
May 23, 2012 0.0150 0.0170 0.0150 0.0150 238,076 -0.00(-11.76%)
May 22, 2012 0.0170 0.0179 0.0170 0.0170 165,813 +0.00(+0.00%)
May 21, 2012 0.0170 0.0190 0.0170 0.0170 169,004 -0.00(-0.58%)
May 18, 2012 0.0160 0.0200 0.0160 0.0171 357,533 +0.00(+14.00%)
May 17, 2012 0.0170 0.0180 0.0150 0.0150 468,190 -0.00(-6.83%)
May 16, 2012 0.0150 0.0199 0.0150 0.0161 250,310 -0.00(-19.50%)
May 15, 2012 0.0220 0.0249 0.0200 0.0200 654,455 -0.00(-9.09%)
May 14, 2012 0.0120 0.0275 0.0120 0.0220 723,292 +0.00(+0.00%)
May 11, 2012 0.0212 0.0250 0.0210 0.0220 774,815 -0.00(-12.00%)
May 10, 2012 0.0215 0.0275 0.0215 0.0250 153,461 -0.00(-10.39%)
May 09, 2012 0.0230 0.0280 0.0211 0.0279 108,200 -0.00(-0.36%)
May 08, 2012 0.0250 0.0280 0.0250 0.0280 212,049 +0.00(+0.00%)
May 07, 2012 0.0250 0.0280 0.0240 0.0280 472,029 +0.00(+8.11%)
May 04, 2012 0.0240 0.0259 0.0240 0.0259 93,583 -0.00(-0.38%)
May 03, 2012 0.0230 0.0260 0.0230 0.0260 197,513 -0.00(-2.99%)
May 02, 2012 0.0220 0.0268 0.0220 0.0268 73,278 -0.00(-0.37%)
May 01, 2012 0.0220 0.0300 0.0210 0.0269 274,597 -0.00(-0.37%)
Apr 30, 2012 0.0220 0.0280 0.0220 0.0270 134,204 -0.00(-3.57%)
Apr 27, 2012 0.0240 0.0280 0.0220 0.0280 85,440 +0.00(+3.70%)
Apr 26, 2012 0.0210 0.0280 0.0210 0.0270 196,350 -0.00(-3.57%)
Apr 25, 2012 0.0250 0.0300 0.0210 0.0280 289,520 +0.00(+17.65%)
Apr 24, 2012 0.0200 0.0240 0.0200 0.0238 67,863 +0.00(+8.18%)
Apr 23, 2012 0.0220 0.0255 0.0220 0.0220 355,795 -0.00(-16.35%)
Apr 20, 2012 0.0265 0.0265 0.0220 0.0263 31,752 -0.00(-0.38%)
Apr 19, 2012 0.0270 0.0270 0.0200 0.0264 73,203 +0.00(+14.78%)
Apr 18, 2012 0.0235 0.0240 0.0230 0.0230 58,130 -0.00(-2.13%)
Apr 17, 2012 0.0235 0.0270 0.0220 0.0235 212,424 -0.00(-6.00%)
Apr 16, 2012 0.0235 0.0270 0.0235 0.0250 190,748 -0.00(-4.58%)
Apr 13, 2012 0.0220 0.0262 0.0220 0.0262 143,176 -0.00(-6.43%)
Apr 12, 2012 0.0200 0.0280 0.0200 0.0280 109,580 +0.00(+0.00%)
Apr 11, 2012 0.0200 0.0280 0.0200 0.0280 23,296 +0.00(+0.00%)
Apr 10, 2012 0.0200 0.0280 0.0200 0.0280 46,150 +0.00(+1.08%)
Apr 09, 2012 0.0200 0.0277 0.0200 0.0277 49,261 -0.00(-1.07%)
Apr 05, 2012 0.0200 0.0280 0.0200 0.0280 92,120 +0.00(+0.36%)
Apr 04, 2012 0.0279 0.0279 0.0235 0.0279 127,697 +0.00(+0.00%)
Apr 03, 2012 0.0250 0.0280 0.0250 0.0279 423,533 +0.00(+7.31%)
Apr 02, 2012 0.0250 0.0280 0.0250 0.0260 108,780 -0.00(-7.14%)
Mar 30, 2012 0.0255 0.0280 0.0200 0.0280 777,994 +0.00(+0.00%)
Mar 29, 2012 0.0260 0.0280 0.0255 0.0280 194,181 -0.00(-3.45%)
Mar 28, 2012 0.0260 0.0290 0.0260 0.0290 226,653 +0.00(+11.54%)
Mar 27, 2012 0.0260 0.0280 0.0260 0.0260 258,602 -0.00(-7.14%)
Mar 26, 2012 0.0272 0.0286 0.0260 0.0280 234,874 -0.00(-2.10%)
Mar 23, 2012 0.0296 0.0296 0.0260 0.0286 360,994 -0.00(-3.38%)
Mar 22, 2012 0.0280 0.0296 0.0270 0.0296 131,199 +0.00(+0.00%)
Mar 21, 2012 0.0260 0.0300 0.0260 0.0296 262,818 -0.00(-1.33%)
Mar 20, 2012 0.0260 0.0300 0.0252 0.0300 93,586 +0.00(+15.38%)
Mar 19, 2012 0.0350 0.0350 0.0250 0.0260 494,950 -0.01(-25.71%)
Mar 16, 2012 0.0200 0.0350 0.0200 0.0350 1,435,016 +0.01(+40.00%)
Mar 15, 2012 0.0250 0.0300 0.0220 0.0250 352,370 -0.00(-16.67%)
Mar 14, 2012 0.0250 0.0319 0.0250 0.0300 399,004 +0.00(+0.00%)
Mar 13, 2012 0.0210 0.0300 0.0210 0.0300 244,590 +0.00(+0.00%)
Mar 12, 2012 0.0300 0.0350 0.0177 0.0300 821,689 +0.00(+0.00%)
Mar 09, 2012 0.0300 0.0350 0.0300 0.0300 330,672 -0.01(-14.29%)
Mar 08, 2012 0.0300 0.0475 0.0300 0.0350 1,337,209 +0.00(+0.00%)
Mar 07, 2012 0.0300 0.0350 0.0276 0.0350 289,259 +0.01(+16.67%)
Mar 06, 2012 0.0275 0.0300 0.0270 0.0300 308,189 +0.00(+0.00%)
Mar 05, 2012 0.0310 0.0350 0.0275 0.0300 753,571 -0.01(-14.29%)
Mar 02, 2012 0.0340 0.0360 0.0310 0.0350 149,398 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.