Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0047 0.0052 0.0047 0.0048 782,323 -0.00(-2.04%)
Apr 29, 2019 0.0046 0.0054 0.0046 0.0049 1,132,704 -0.00(-5.77%)
Apr 26, 2019 0.0048 0.0052 0.0048 0.0052 2,302,100 -0.00(-5.45%)
Apr 25, 2019 0.0050 0.0056 0.0049 0.0055 3,741,440 +0.00(+5.77%)
Apr 24, 2019 0.0054 0.0055 0.0048 0.0052 2,024,401 -0.00(-8.77%)
Apr 23, 2019 0.0060 0.0062 0.0053 0.0057 8,421,126 +0.00(+1.79%)
Apr 22, 2019 0.0048 0.0056 0.0048 0.0056 2,839,664 +0.00(+7.69%)
Apr 18, 2019 0.0047 0.0055 0.0047 0.0052 1,357,800 +0.00(+10.64%)
Apr 17, 2019 0.0046 0.0053 0.0046 0.0047 402,851 +0.00(+2.17%)
Apr 16, 2019 0.0042 0.0052 0.0042 0.0046 5,300,142 +0.00(+2.22%)
Apr 15, 2019 0.0050 0.0052 0.0044 0.0045 6,176,095 -0.00(-13.46%)
Apr 12, 2019 0.0057 0.0058 0.0046 0.0052 5,904,500 -0.00(-5.45%)
Apr 11, 2019 0.0058 0.0060 0.0055 0.0055 8,954,620 -0.00(-8.33%)
Apr 10, 2019 0.0053 0.0063 0.0053 0.0060 11,737,240 +0.00(+11.11%)
Apr 09, 2019 0.0060 0.0060 0.0049 0.0054 10,722,296 -0.00(-6.90%)
Apr 08, 2019 0.0042 0.0060 0.0040 0.0058 23,648,492 +0.00(+41.46%)
Apr 05, 2019 0.0038 0.0042 0.0038 0.0041 2,087,700 +0.00(+10.81%)
Apr 04, 2019 0.0044 0.0045 0.0036 0.0037 8,183,812 -0.00(-17.78%)
Apr 03, 2019 0.0040 0.0045 0.0039 0.0045 10,926,209 +0.00(+9.76%)
Apr 02, 2019 0.0039 0.0043 0.0038 0.0041 15,006,522 +0.00(+17.14%)
Apr 01, 2019 0.0030 0.0037 0.0030 0.0035 2,948,499 +0.00(+16.67%)
Mar 29, 2019 0.0034 0.0034 0.0030 0.0030 366,900 -0.00(-11.76%)
Mar 28, 2019 0.0031 0.0034 0.0030 0.0034 4,666,488 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0037 0.0028 0.0034 4,901,999 +0.00(+21.43%)
Mar 26, 2019 0.0028 0.0029 0.0025 0.0028 2,843,931 +0.00(+0.00%)
Mar 25, 2019 0.0032 0.0032 0.0027 0.0028 3,496,414 -0.00(-6.67%)
Mar 22, 2019 0.0035 0.0035 0.0030 0.0030 3,363,700 -0.00(-9.09%)
Mar 21, 2019 0.0034 0.0038 0.0030 0.0033 5,918,624 -0.00(-13.16%)
Mar 20, 2019 0.0035 0.0039 0.0031 0.0038 4,979,656 +0.00(+5.56%)
Mar 19, 2019 0.0040 0.0042 0.0033 0.0036 6,347,804 -0.00(-10.00%)
Mar 18, 2019 0.0038 0.0040 0.0036 0.0040 9,430,719 +0.00(+8.11%)
Mar 15, 2019 0.0035 0.0040 0.0035 0.0037 7,327,000 +0.00(+12.12%)
Mar 14, 2019 0.0026 0.0044 0.0023 0.0033 27,241,920 +0.00(+32.00%)
Mar 13, 2019 0.0025 0.0027 0.0020 0.0025 816,938 +0.00(+0.00%)
Mar 12, 2019 0.0028 0.0028 0.0025 0.0025 955,714 -0.00(-3.85%)
Mar 11, 2019 0.0029 0.0029 0.0026 0.0026 2,794,890 -0.00(-10.34%)
Mar 08, 2019 0.0029 0.0029 0.0025 0.0029 765,600 +0.00(+7.41%)
Mar 07, 2019 0.0028 0.0028 0.0025 0.0027 3,167,675 -0.00(-3.57%)
Mar 06, 2019 0.0027 0.0030 0.0026 0.0028 2,292,875 -0.00(-3.45%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0029 980,266 +0.00(+11.54%)
Mar 04, 2019 0.0030 0.0030 0.0026 0.0026 3,530,943 -0.00(-13.33%)
Mar 01, 2019 0.0028 0.0031 0.0027 0.0030 2,600,200 +0.00(+0.00%)
Feb 28, 2019 0.0031 0.0033 0.0029 0.0030 2,680,000 +0.00(+0.00%)
Feb 27, 2019 0.0029 0.0033 0.0029 0.0030 2,183,251 -0.00(-3.23%)
Feb 26, 2019 0.0026 0.0033 0.0026 0.0031 10,248,540 +0.00(+0.00%)
Feb 25, 2019 0.0029 0.0031 0.0028 0.0031 4,491,517 +0.00(+3.33%)
Feb 22, 2019 0.0031 0.0032 0.0028 0.0030 10,739,399 +0.00(+11.11%)
Feb 21, 2019 0.0032 0.0034 0.0027 0.0027 8,782,140 -0.00(-10.00%)
Feb 20, 2019 0.0028 0.0034 0.0025 0.0030 11,791,115 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0030 0.0017 0.0030 37,702,864 +0.00(+76.47%)
Feb 15, 2019 0.0018 0.0018 0.0016 0.0017 1,368,500 -0.00(-5.56%)
Feb 14, 2019 0.0019 0.0019 0.0016 0.0018 725,160 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0019 0.0015 0.0018 10,107,452 -0.00(-5.26%)
Feb 12, 2019 0.0020 0.0021 0.0017 0.0019 4,525,440 +0.00(+0.00%)
Feb 11, 2019 0.0018 0.0020 0.0016 0.0019 3,910,493 +0.00(+11.76%)
Feb 08, 2019 0.0014 0.0020 0.0014 0.0017 14,147,300 +0.00(+21.43%)
Feb 07, 2019 0.0016 0.0016 0.0014 0.0014 434,636 -0.00(-6.67%)
Feb 06, 2019 0.0014 0.0016 0.0014 0.0015 3,417,792 +0.00(+7.14%)
Feb 05, 2019 0.0014 0.0015 0.0014 0.0014 1,124,600 -0.00(-6.67%)
Feb 04, 2019 0.0014 0.0015 0.0014 0.0015 2,394,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.