Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.230 7.280 7.100 7.220 15,856,847 -0.02(-0.28%)
May 30, 2012 7.260 7.320 7.160 7.240 14,587,464 -0.07(-0.96%)
May 29, 2012 7.140 7.350 7.130 7.310 14,262,192 +0.24(+3.39%)
May 25, 2012 6.930 7.090 6.910 7.070 11,735,435 +0.13(+1.87%)
May 24, 2012 7.170 7.230 6.930 6.940 23,975,688 -0.25(-3.48%)
May 23, 2012 7.150 7.220 7.020 7.190 9,670,379 +0.00(+0.00%)
May 22, 2012 7.230 7.245 7.130 7.190 13,800,839 -0.01(-0.14%)
May 21, 2012 7.170 7.280 7.130 7.200 12,525,459 +0.05(+0.70%)
May 18, 2012 7.300 7.320 7.110 7.150 16,370,678 -0.12(-1.65%)
May 17, 2012 7.220 7.390 7.150 7.270 20,965,302 +0.08(+1.11%)
May 16, 2012 7.420 7.520 7.140 7.190 19,264,360 -0.21(-2.84%)
May 15, 2012 7.660 7.700 7.380 7.400 15,002,591 -0.29(-3.77%)
May 14, 2012 7.570 7.730 7.560 7.690 12,072,514 +0.06(+0.79%)
May 11, 2012 7.580 7.730 7.560 7.630 8,240,434 -0.01(-0.13%)
May 10, 2012 7.690 7.690 7.590 7.640 11,446,213 +0.00(+0.00%)
May 09, 2012 7.580 7.700 7.550 7.640 12,330,397 -0.04(-0.52%)
May 08, 2012 7.640 7.710 7.600 7.680 11,942,925 -0.05(-0.65%)
May 07, 2012 7.600 7.770 7.550 7.730 17,842,900 +0.11(+1.44%)
May 04, 2012 7.670 7.680 7.510 7.620 12,193,338 -0.09(-1.17%)
May 03, 2012 7.830 7.850 7.670 7.710 9,235,394 -0.12(-1.53%)
May 02, 2012 7.930 7.930 7.760 7.830 9,560,955 -0.10(-1.26%)
May 01, 2012 7.800 8.010 7.760 7.930 15,114,725 +0.15(+1.93%)
Apr 30, 2012 7.800 7.860 7.760 7.780 9,760,799 -0.05(-0.64%)
Apr 27, 2012 7.910 7.920 7.750 7.830 22,884,424 -0.08(-1.01%)
Apr 26, 2012 7.970 7.990 7.840 7.910 16,417,793 -0.05(-0.63%)
Apr 25, 2012 7.990 8.010 7.866 7.960 11,550,772 +0.04(+0.51%)
Apr 24, 2012 8.080 8.080 7.910 7.920 14,018,219 +0.04(+0.51%)
Apr 23, 2012 7.970 8.150 7.870 7.880 23,370,656 +0.01(+0.13%)
Apr 20, 2012 7.940 7.990 7.840 7.870 13,671,231 -0.04(-0.51%)
Apr 19, 2012 7.970 7.990 7.850 7.910 11,463,023 -0.05(-0.63%)
Apr 18, 2012 7.940 8.010 7.905 7.960 8,711,095 -0.04(-0.50%)
Apr 17, 2012 7.930 8.010 7.900 8.000 6,666,102 +0.11(+1.39%)
Apr 16, 2012 7.880 7.940 7.840 7.890 8,183,369 +0.05(+0.64%)
Apr 13, 2012 7.920 7.930 7.835 7.840 12,479,445 -0.12(-1.51%)
Apr 12, 2012 7.870 7.990 7.810 7.960 11,355,408 +0.11(+1.40%)
Apr 11, 2012 7.810 7.860 7.730 7.850 8,734,975 +0.12(+1.55%)
Apr 10, 2012 7.770 7.830 7.710 7.730 14,617,608 -0.07(-0.90%)
Apr 09, 2012 7.750 7.865 7.720 7.800 7,253,009 -0.07(-0.89%)
Apr 05, 2012 7.850 7.920 7.830 7.870 9,832,531 -0.03(-0.38%)
Apr 04, 2012 8.020 8.050 7.880 7.900 11,882,849 -0.16(-1.99%)
Apr 03, 2012 8.150 8.200 8.000 8.060 8,396,859 -0.09(-1.10%)
Apr 02, 2012 8.090 8.150 8.035 8.150 8,143,618 +0.08(+0.93%)
Mar 30, 2012 8.160 8.180 8.010 8.075 8,803,459 -0.06(-0.68%)
Mar 29, 2012 8.180 8.195 8.000 8.130 9,179,998 -0.12(-1.45%)
Mar 28, 2012 8.300 8.350 8.160 8.250 9,455,046 -0.12(-1.43%)
Mar 27, 2012 8.400 8.425 8.310 8.370 7,540,364 -0.01(-0.12%)
Mar 26, 2012 8.290 8.400 8.220 8.380 13,413,970 +0.16(+1.95%)
Mar 23, 2012 8.240 8.250 8.150 8.220 7,370,305 +0.01(+0.12%)
Mar 22, 2012 8.210 8.280 8.140 8.210 8,548,215 -0.05(-0.61%)
Mar 21, 2012 8.250 8.300 8.170 8.260 5,590,913 +0.01(+0.12%)
Mar 20, 2012 8.280 8.300 8.200 8.250 7,938,625 -0.08(-0.96%)
Mar 19, 2012 8.260 8.430 8.240 8.330 8,588,244 +0.01(+0.12%)
Mar 16, 2012 8.420 8.425 8.215 8.320 23,077,936 -0.12(-1.42%)
Mar 15, 2012 8.460 8.480 8.340 8.440 7,751,987 -0.02(-0.24%)
Mar 14, 2012 8.420 8.550 8.370 8.460 13,926,456 +0.04(+0.48%)
Mar 13, 2012 8.300 8.420 8.280 8.420 7,959,526 +0.14(+1.69%)
Mar 12, 2012 8.260 8.300 8.200 8.280 7,314,708 +0.03(+0.36%)
Mar 09, 2012 8.250 8.320 8.210 8.250 6,968,314 +0.00(+0.00%)
Mar 08, 2012 8.170 8.260 8.120 8.250 5,940,064 +0.16(+1.98%)
Mar 07, 2012 8.120 8.140 8.050 8.090 5,939,388 +0.03(+0.37%)
Mar 06, 2012 8.230 8.270 8.030 8.060 10,389,763 -0.28(-3.36%)
Mar 05, 2012 8.260 8.350 8.190 8.340 7,950,900 +0.07(+0.85%)
Mar 02, 2012 8.430 8.430 8.210 8.270 8,115,174 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.