Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 3.280 3.200 3.200 3.200 3,900 -0.05(-1.54%)
Apr 25, 2012 3.250 3.250 3.250 3.250 400 -0.05(-1.52%)
Apr 23, 2012 3.280 3.300 3.300 3.300 5,400 +0.00(+0.10%)
Apr 20, 2012 3.370 3.370 3.120 3.297 19,375 -0.09(-2.75%)
Apr 19, 2012 3.310 3.400 3.310 3.390 6,462 +0.04(+1.19%)
Apr 18, 2012 3.370 3.400 3.350 3.350 8,250 +0.02(+0.46%)
Apr 17, 2012 3.140 3.350 3.140 3.335 5,773 +0.04(+1.36%)
Apr 16, 2012 3.340 3.340 3.200 3.290 4,095 -0.05(-1.50%)
Apr 13, 2012 3.210 3.340 3.210 3.340 3,715 +0.17(+5.53%)
Apr 12, 2012 3.290 3.350 3.165 3.165 14,400 -0.23(-6.64%)
Apr 09, 2012 3.390 3.390 3.390 3.390 600 +0.03(+0.75%)
Apr 05, 2012 3.365 3.365 3.365 3.365 250 -0.04(-1.03%)
Apr 04, 2012 3.400 3.400 3.400 3.400 4,336 -0.01(-0.29%)
Apr 03, 2012 3.400 3.410 3.400 3.410 8,833 +0.01(+0.29%)
Apr 02, 2012 3.450 3.450 3.400 3.400 3,866 -0.05(-1.45%)
Mar 30, 2012 3.450 3.450 3.400 3.450 3,100 +0.00(+0.00%)
Mar 29, 2012 3.410 3.450 3.400 3.450 1,154 +0.02(+0.58%)
Mar 28, 2012 3.400 3.470 3.400 3.430 12,820 +0.03(+0.88%)
Mar 27, 2012 3.350 3.450 3.350 3.400 17,213 +0.10(+3.03%)
Mar 26, 2012 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Mar 23, 2012 3.140 3.321 3.120 3.300 14,793 +0.08(+2.48%)
Mar 22, 2012 3.330 3.330 3.220 3.220 4,720 -0.08(-2.42%)
Mar 21, 2012 3.300 3.300 3.300 3.300 1,789 +0.00(+0.00%)
Mar 20, 2012 3.250 3.300 3.250 3.300 600 +0.00(+0.00%)
Mar 19, 2012 3.280 3.300 3.210 3.300 5,351 +0.00(+0.00%)
Mar 16, 2012 3.200 3.300 3.160 3.300 26,298 +0.13(+4.27%)
Mar 15, 2012 3.020 3.200 3.000 3.165 29,774 +0.16(+5.15%)
Mar 14, 2012 2.880 3.090 2.880 3.010 37,894 +0.15(+5.24%)
Mar 13, 2012 2.860 2.860 2.850 2.860 2,600 +0.00(+0.00%)
Mar 12, 2012 2.850 2.880 2.830 2.860 7,255 +0.11(+4.00%)
Mar 09, 2012 2.760 2.861 2.650 2.750 7,980 -0.10(-3.51%)
Mar 08, 2012 2.850 2.850 2.850 2.850 800 +0.01(+0.35%)
Mar 07, 2012 2.840 2.840 2.840 2.840 250 -0.04(-1.39%)
Mar 05, 2012 2.880 2.880 2.880 2.880 100 -0.02(-0.69%)
Mar 01, 2012 2.890 2.900 2.900 2.900 2,200 +0.01(+0.35%)
Feb 29, 2012 2.830 2.890 2.830 2.890 2,510 +0.06(+2.12%)
Feb 28, 2012 2.850 2.850 2.624 2.830 9,790 +0.07(+2.54%)
Feb 27, 2012 2.800 2.800 2.760 2.760 925 +0.01(+0.36%)
Feb 24, 2012 2.900 2.900 2.750 2.750 2,160 -0.15(-5.18%)
Feb 23, 2012 2.860 2.901 2.830 2.900 8,026 +0.04(+1.40%)
Feb 22, 2012 2.760 2.860 2.760 2.860 2,645 +0.04(+1.42%)
Feb 21, 2012 2.920 2.920 2.820 2.820 1,300 -0.05(-1.78%)
Feb 17, 2012 2.880 3.000 2.840 2.871 17,350 +0.02(+0.74%)
Feb 16, 2012 2.800 2.899 2.800 2.850 3,000 +0.04(+1.42%)
Feb 15, 2012 2.850 2.850 2.810 2.810 2,427 -0.01(-0.35%)
Feb 14, 2012 2.810 2.822 2.810 2.820 2,060 -0.00(-0.03%)
Feb 13, 2012 2.900 2.900 2.820 2.821 827 -0.03(-1.02%)
Feb 10, 2012 2.810 2.850 2.810 2.850 15,491 +0.00(+0.00%)
Feb 09, 2012 2.850 2.850 2.850 2.850 300 -0.00(-0.00%)
Feb 08, 2012 2.790 2.850 2.790 2.850 562 +0.09(+3.26%)
Feb 07, 2012 2.790 2.800 2.760 2.760 8,300 -0.04(-1.39%)
Feb 06, 2012 2.750 2.799 2.750 2.799 2,700 +0.01(+0.32%)
Feb 03, 2012 2.750 2.790 2.750 2.790 2,100 -0.06(-2.11%)
Feb 02, 2012 2.800 2.850 2.790 2.850 4,438 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.