Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.610 6.610 6.510 6.590 6,600 -0.01(-0.15%)
Apr 27, 2006 6.600 6.600 6.590 6.600 2,300 +0.00(+0.00%)
Apr 26, 2006 6.520 6.608 6.520 6.600 9,100 -0.09(-1.35%)
Apr 25, 2006 6.750 6.850 6.510 6.690 7,400 +0.04(+0.60%)
Apr 24, 2006 6.650 6.700 6.610 6.650 6,800 +0.09(+1.37%)
Apr 21, 2006 6.400 6.600 6.350 6.560 12,600 +0.24(+3.80%)
Apr 20, 2006 6.690 6.800 6.200 6.320 63,800 -0.41(-6.09%)
Apr 19, 2006 6.850 6.850 6.686 6.730 9,400 -0.14(-1.99%)
Apr 18, 2006 7.050 7.100 6.867 6.867 8,700 -0.16(-2.32%)
Apr 17, 2006 7.300 7.300 6.900 7.030 8,200 -0.17(-2.36%)
Apr 13, 2006 7.270 7.349 7.150 7.200 11,000 -0.15(-2.04%)
Apr 12, 2006 7.300 7.400 7.210 7.350 15,500 +0.15(+2.08%)
Apr 11, 2006 7.020 7.300 6.950 7.200 13,700 +0.20(+2.86%)
Apr 10, 2006 6.950 7.000 6.900 7.000 16,000 +0.06(+0.86%)
Apr 07, 2006 7.000 7.000 6.800 6.940 8,800 -0.06(-0.86%)
Apr 06, 2006 6.960 7.070 6.960 7.000 10,800 +0.06(+0.86%)
Apr 05, 2006 6.740 6.985 6.740 6.940 30,300 +0.17(+2.54%)
Apr 04, 2006 6.800 6.800 6.720 6.768 6,800 -0.03(-0.47%)
Apr 03, 2006 6.790 6.800 6.720 6.800 8,800 +0.05(+0.74%)
Mar 31, 2006 6.800 6.800 6.650 6.750 8,900 +0.00(+0.00%)
Mar 30, 2006 6.800 6.800 6.660 6.750 13,500 -0.03(-0.44%)
Mar 29, 2006 6.790 6.840 6.720 6.780 6,300 +0.04(+0.59%)
Mar 28, 2006 6.780 6.810 6.735 6.740 7,500 -0.04(-0.59%)
Mar 27, 2006 6.780 6.790 6.710 6.780 3,900 +0.03(+0.44%)
Mar 24, 2006 6.800 6.800 6.690 6.750 3,700 -0.05(-0.74%)
Mar 23, 2006 6.600 6.800 6.600 6.800 15,000 +0.10(+1.49%)
Mar 22, 2006 6.800 6.820 6.700 6.700 9,000 -0.08(-1.18%)
Mar 21, 2006 6.720 6.796 6.700 6.780 12,300 -0.02(-0.29%)
Mar 20, 2006 6.800 6.800 6.700 6.800 10,000 +0.00(+0.00%)
Mar 17, 2006 6.790 6.800 6.760 6.800 6,700 +0.02(+0.29%)
Mar 16, 2006 6.720 6.800 6.650 6.780 14,600 +0.08(+1.19%)
Mar 15, 2006 6.780 6.800 6.610 6.700 19,900 -0.10(-1.47%)
Mar 14, 2006 6.740 6.850 6.720 6.800 44,300 +0.15(+2.26%)
Mar 13, 2006 6.650 6.650 6.600 6.650 3,200 +0.01(+0.15%)
Mar 10, 2006 6.660 6.660 6.600 6.640 3,300 -0.03(-0.45%)
Mar 09, 2006 6.700 6.700 6.670 6.670 1,300 -0.05(-0.74%)
Mar 08, 2006 6.620 6.740 6.580 6.720 3,000 +0.07(+1.05%)
Mar 07, 2006 6.560 6.650 6.560 6.650 2,800 +0.10(+1.53%)
Mar 06, 2006 6.620 6.631 6.550 6.550 4,200 -0.15(-2.24%)
Mar 03, 2006 6.650 6.750 6.600 6.700 8,500 -0.09(-1.33%)
Mar 02, 2006 6.700 6.790 6.650 6.790 6,600 +0.14(+2.11%)
Mar 01, 2006 6.750 6.770 6.650 6.650 2,000 -0.05(-0.75%)
Feb 28, 2006 6.690 6.750 6.510 6.700 13,100 +0.01(+0.15%)
Feb 27, 2006 6.790 6.790 6.651 6.690 3,000 -0.02(-0.30%)
Feb 24, 2006 6.800 6.800 6.650 6.710 3,900 -0.08(-1.18%)
Feb 23, 2006 6.610 6.790 6.605 6.790 15,000 +0.06(+0.89%)
Feb 22, 2006 6.690 6.740 6.650 6.730 77,500 -0.06(-0.88%)
Feb 21, 2006 6.690 6.790 6.690 6.790 3,000 +0.13(+1.95%)
Feb 17, 2006 6.600 6.660 6.600 6.660 3,900 +0.01(+0.15%)
Feb 16, 2006 6.600 6.670 6.600 6.650 3,000 -0.02(-0.30%)
Feb 15, 2006 6.600 6.690 6.550 6.670 5,000 +0.06(+0.91%)
Feb 14, 2006 6.750 6.750 6.600 6.610 3,300 -0.04(-0.60%)
Feb 13, 2006 6.600 6.710 6.600 6.650 1,900 +0.05(+0.76%)
Feb 10, 2006 6.790 6.790 6.600 6.600 10,100 -0.13(-1.93%)
Feb 09, 2006 6.790 6.790 6.700 6.730 6,700 +0.03(+0.45%)
Feb 08, 2006 6.800 6.800 6.610 6.700 23,800 -0.10(-1.47%)
Feb 07, 2006 6.650 6.800 6.600 6.800 12,700 +0.10(+1.49%)
Feb 06, 2006 6.800 6.850 6.600 6.700 16,800 -0.09(-1.33%)
Feb 03, 2006 6.990 7.000 6.790 6.790 22,100 -0.11(-1.59%)
Feb 02, 2006 7.100 7.110 6.780 6.900 14,600 -0.05(-0.72%)
Feb 01, 2006 7.080 7.110 6.900 6.950 31,100 +0.00(+0.00%)
Jan 31, 2006 6.990 7.360 6.780 6.950 227,100 +0.68(+10.85%)
Jan 30, 2006 6.250 6.270 6.150 6.270 5,100 +0.08(+1.29%)
Jan 27, 2006 6.040 6.190 5.960 6.190 11,000 +0.15(+2.48%)
Jan 26, 2006 5.990 6.050 5.960 6.040 17,200 +0.02(+0.33%)
Jan 25, 2006 6.100 6.100 6.020 6.020 10,100 +0.00(+0.00%)
Jan 24, 2006 6.050 6.050 5.950 6.020 2,700 +0.01(+0.17%)
Jan 23, 2006 6.030 6.030 5.950 6.010 9,000 -0.04(-0.66%)
Jan 20, 2006 6.060 6.150 6.030 6.050 16,700 -0.09(-1.47%)
Jan 19, 2006 6.250 6.250 6.050 6.140 8,800 -0.01(-0.16%)
Jan 18, 2006 6.100 6.200 6.050 6.150 3,700 +0.10(+1.65%)
Jan 17, 2006 6.150 6.150 5.960 6.050 7,100 -0.05(-0.82%)
Jan 13, 2006 6.150 6.200 6.050 6.100 7,200 +0.00(+0.00%)
Jan 12, 2006 6.000 6.100 6.000 6.100 17,400 +0.07(+1.16%)
Jan 11, 2006 6.000 6.100 6.000 6.030 8,000 +0.08(+1.34%)
Jan 10, 2006 6.080 6.200 5.950 5.950 7,100 -0.06(-1.00%)
Jan 09, 2006 5.940 6.030 5.940 6.010 9,300 +0.07(+1.18%)
Jan 06, 2006 5.840 5.950 5.830 5.940 18,100 +0.04(+0.68%)
Jan 05, 2006 6.000 6.030 5.900 5.900 16,400 -0.10(-1.67%)
Jan 04, 2006 6.100 6.150 6.000 6.000 3,300 -0.02(-0.33%)
Jan 03, 2006 6.000 6.150 5.970 6.020 24,000 -0.26(-4.14%)
Dec 30, 2005 6.360 6.450 6.200 6.280 13,900 -0.22(-3.38%)
Dec 29, 2005 6.550 6.650 6.450 6.500 6,800 -0.09(-1.37%)
Dec 28, 2005 6.740 6.750 6.570 6.590 9,200 -0.16(-2.37%)
Dec 27, 2005 6.720 6.750 6.720 6.750 1,500 +0.08(+1.20%)
Dec 23, 2005 6.800 6.800 6.620 6.670 7,200 -0.13(-1.91%)
Dec 22, 2005 6.800 6.899 6.760 6.800 5,900 +0.04(+0.59%)
Dec 21, 2005 6.760 6.770 6.760 6.760 800 -0.09(-1.31%)
Dec 20, 2005 7.300 7.320 6.800 6.850 13,900 -0.50(-6.80%)
Dec 19, 2005 7.050 7.750 7.000 7.350 120,800 +0.15(+2.08%)
Dec 16, 2005 7.120 7.200 7.000 7.200 34,100 +0.05(+0.70%)
Dec 15, 2005 6.850 7.150 6.850 7.150 29,600 +0.25(+3.62%)
Dec 14, 2005 6.700 7.000 6.700 6.900 25,400 +0.20(+2.99%)
Dec 13, 2005 6.990 6.990 6.650 6.700 15,900 -0.28(-4.01%)
Dec 12, 2005 6.930 6.990 6.800 6.980 17,900 +0.00(+0.00%)
Dec 09, 2005 6.650 7.000 6.650 6.980 24,800 +0.38(+5.76%)
Dec 08, 2005 6.420 6.600 6.420 6.600 17,100 +0.11(+1.69%)
Dec 07, 2005 6.400 6.490 6.400 6.490 6,700 +0.09(+1.41%)
Dec 06, 2005 6.400 6.450 6.360 6.400 16,700 -0.05(-0.78%)
Dec 05, 2005 6.450 6.450 6.400 6.450 13,300 +0.01(+0.16%)
Dec 02, 2005 6.520 6.520 6.440 6.440 15,600 -0.01(-0.16%)
Dec 01, 2005 6.500 6.520 6.450 6.450 55,900 -0.05(-0.77%)
Nov 30, 2005 6.510 6.550 6.480 6.500 49,800 -0.03(-0.46%)
Nov 29, 2005 6.500 6.550 6.470 6.530 29,100 +0.02(+0.31%)
Nov 28, 2005 6.490 6.530 6.350 6.510 37,300 +0.06(+0.93%)
Nov 25, 2005 6.450 6.500 6.400 6.450 12,000 -0.05(-0.77%)
Nov 23, 2005 6.480 6.500 6.350 6.500 25,200 +0.05(+0.78%)
Nov 22, 2005 6.380 6.490 6.320 6.450 47,400 +0.06(+0.94%)
Nov 21, 2005 6.150 6.390 6.150 6.390 63,500 +0.28(+4.58%)
Nov 18, 2005 5.900 6.110 5.900 6.110 38,100 +0.23(+3.91%)
Nov 17, 2005 5.850 5.880 5.850 5.880 500 +0.00(+0.00%)
Nov 16, 2005 5.790 5.890 5.760 5.880 5,000 +0.07(+1.20%)
Nov 15, 2005 5.900 5.900 5.800 5.810 2,500 -0.09(-1.53%)
Nov 14, 2005 5.780 5.900 5.760 5.900 14,200 +0.10(+1.72%)
Nov 11, 2005 5.890 5.890 5.780 5.800 1,900 -0.05(-0.85%)
Nov 10, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 09, 2005 5.850 5.850 5.790 5.850 3,300 -0.03(-0.51%)
Nov 08, 2005 5.850 5.890 5.850 5.880 600 +0.03(+0.51%)
Nov 07, 2005 5.800 5.880 5.800 5.850 5,200 +0.00(+0.00%)
Nov 04, 2005 5.880 5.880 5.778 5.850 3,400 -0.05(-0.85%)
Nov 03, 2005 5.850 6.010 5.850 5.900 13,500 +0.00(+0.00%)
Nov 02, 2005 5.800 5.900 5.800 5.900 15,400 +0.00(+0.00%)
Nov 01, 2005 5.800 5.900 5.800 5.900 4,500 +0.10(+1.72%)
Oct 31, 2005 5.850 5.900 5.800 5.800 3,200 -0.05(-0.85%)
Oct 28, 2005 5.850 5.850 5.850 5.850 500 +0.05(+0.86%)
Oct 27, 2005 5.810 5.842 5.800 5.800 4,100 -0.07(-1.19%)
Oct 26, 2005 5.860 5.870 5.810 5.870 300 +0.02(+0.34%)
Oct 25, 2005 5.850 5.860 5.850 5.850 3,600 +0.00(+0.00%)
Oct 24, 2005 5.880 5.880 5.850 5.850 5,300 -0.03(-0.51%)
Oct 21, 2005 5.900 5.900 5.880 5.880 2,400 -0.02(-0.34%)
Oct 20, 2005 5.980 5.980 5.900 5.900 1,100 +0.02(+0.32%)
Oct 19, 2005 5.970 5.980 5.880 5.881 4,600 -0.02(-0.32%)
Oct 18, 2005 5.970 5.970 5.900 5.900 2,500 -0.02(-0.34%)
Oct 17, 2005 6.000 6.000 5.910 5.920 1,000 -0.12(-1.99%)
Oct 14, 2005 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Oct 13, 2005 5.930 6.040 5.930 6.040 2,600 +0.08(+1.34%)
Oct 12, 2005 6.000 6.000 5.940 5.960 2,500 +0.01(+0.17%)
Oct 11, 2005 6.000 6.000 5.950 5.950 1,300 -0.06(-1.00%)
Oct 10, 2005 6.000 6.010 5.950 6.010 4,000 -0.01(-0.16%)
Oct 07, 2005 5.950 6.020 5.950 6.020 2,600 +0.06(+1.01%)
Oct 06, 2005 6.000 6.000 5.960 5.960 200 -0.07(-1.16%)
Oct 05, 2005 6.000 6.030 5.980 6.030 3,700 -0.04(-0.66%)
Oct 04, 2005 6.100 6.100 6.060 6.070 1,000 +0.04(+0.66%)
Oct 03, 2005 5.960 6.030 5.960 6.030 7,000 +0.02(+0.33%)
Sep 30, 2005 5.950 6.010 5.930 6.010 14,300 +0.01(+0.17%)
Sep 29, 2005 5.930 6.000 5.930 6.000 5,300 -0.01(-0.17%)
Sep 28, 2005 5.920 6.010 5.910 6.010 5,000 +0.05(+0.84%)
Sep 27, 2005 5.970 5.970 5.920 5.960 2,700 -0.01(-0.17%)
Sep 26, 2005 5.910 6.000 5.910 5.970 3,200 +0.03(+0.51%)
Sep 23, 2005 5.940 5.940 5.930 5.940 4,300 +0.01(+0.17%)
Sep 22, 2005 5.900 5.930 5.900 5.930 1,900 +0.02(+0.34%)
Sep 21, 2005 5.900 5.940 5.900 5.910 5,800 -0.05(-0.77%)
Sep 20, 2005 5.900 5.956 5.900 5.956 1,000 +0.01(+0.10%)
Sep 19, 2005 6.000 6.060 5.900 5.950 8,900 +0.00(+0.03%)
Sep 16, 2005 6.150 6.150 5.880 5.948 13,200 -0.20(-3.28%)
Sep 15, 2005 6.060 6.190 6.020 6.150 92,000 +0.08(+1.32%)
Sep 14, 2005 6.000 6.100 5.990 6.070 30,900 +0.07(+1.17%)
Sep 13, 2005 5.800 6.000 5.790 6.000 29,800 +0.15(+2.56%)
Sep 12, 2005 5.880 5.880 5.660 5.850 24,300 +0.05(+0.86%)
Sep 09, 2005 5.900 5.900 5.800 5.800 5,800 -0.14(-2.36%)
Sep 08, 2005 5.980 5.980 5.900 5.940 6,900 +0.00(+0.00%)
Sep 07, 2005 5.880 5.990 5.880 5.940 9,200 +0.06(+1.02%)
Sep 06, 2005 5.840 5.900 5.840 5.880 3,400 +0.09(+1.55%)
Sep 02, 2005 5.700 5.800 5.690 5.790 14,300 +0.04(+0.70%)
Sep 01, 2005 5.790 5.790 5.740 5.750 4,300 -0.04(-0.69%)
Aug 31, 2005 5.700 5.790 5.690 5.790 34,300 +0.08(+1.40%)
Aug 30, 2005 5.790 5.790 5.700 5.710 3,800 -0.08(-1.38%)
Aug 29, 2005 5.750 5.800 5.650 5.790 40,200 -0.01(-0.17%)
Aug 26, 2005 5.750 5.800 5.750 5.800 3,700 +0.00(+0.00%)
Aug 25, 2005 5.800 5.800 5.750 5.800 6,900 +0.00(+0.00%)
Aug 24, 2005 5.870 5.870 5.760 5.800 18,800 -0.07(-1.19%)
Aug 23, 2005 6.000 6.000 5.860 5.870 8,500 -0.08(-1.34%)
Aug 22, 2005 5.950 5.950 5.880 5.950 8,300 +0.06(+1.02%)
Aug 19, 2005 5.940 5.940 5.890 5.890 2,600 -0.08(-1.34%)
Aug 18, 2005 5.930 5.970 5.930 5.970 4,700 +0.05(+0.84%)
Aug 17, 2005 5.980 5.980 5.890 5.920 7,500 +0.01(+0.17%)
Aug 16, 2005 5.970 5.970 5.910 5.910 3,900 -0.07(-1.17%)
Aug 15, 2005 5.900 5.990 5.900 5.980 5,200 +0.06(+1.01%)
Aug 12, 2005 5.910 6.000 5.900 5.920 8,700 +0.01(+0.17%)
Aug 11, 2005 5.880 5.910 5.880 5.910 6,900 +0.03(+0.51%)
Aug 10, 2005 5.900 5.900 5.850 5.880 4,500 -0.03(-0.51%)
Aug 09, 2005 5.950 5.960 5.900 5.910 4,700 +0.01(+0.17%)
Aug 08, 2005 5.940 5.940 5.900 5.900 7,500 -0.05(-0.84%)
Aug 05, 2005 5.970 5.980 5.950 5.950 6,900 +0.05(+0.85%)
Aug 04, 2005 5.970 5.980 5.900 5.900 3,000 -0.05(-0.84%)
Aug 03, 2005 5.930 5.950 5.860 5.950 9,100 +0.01(+0.17%)
Aug 02, 2005 5.920 5.980 5.920 5.940 13,900 +0.05(+0.85%)
Aug 01, 2005 5.800 5.909 5.800 5.890 5,400 +0.09(+1.55%)
Jul 29, 2005 5.810 5.890 5.800 5.800 700 -0.02(-0.34%)
Jul 28, 2005 5.970 5.970 5.820 5.820 2,300 -0.08(-1.36%)
Jul 27, 2005 5.980 5.980 5.780 5.900 21,700 -0.04(-0.67%)
Jul 26, 2005 5.820 6.000 5.820 5.940 13,700 +0.19(+3.30%)
Jul 25, 2005 5.760 5.830 5.750 5.750 5,500 -0.07(-1.20%)
Jul 22, 2005 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Jul 21, 2005 5.800 5.820 5.760 5.820 4,800 +0.02(+0.34%)
Jul 20, 2005 5.900 5.920 5.760 5.800 19,100 -0.25(-4.13%)
Jul 19, 2005 6.050 6.050 5.980 6.050 6,700 -0.01(-0.16%)
Jul 18, 2005 6.100 6.100 6.050 6.060 9,400 -0.04(-0.66%)
Jul 15, 2005 5.950 6.100 5.950 6.100 16,300 +0.11(+1.84%)
Jul 14, 2005 6.002 6.019 5.990 5.990 1,300 -0.03(-0.50%)
Jul 13, 2005 6.020 6.020 6.000 6.020 9,300 +0.00(+0.00%)
Jul 12, 2005 6.060 6.060 6.000 6.020 3,200 +0.00(+0.00%)
Jul 11, 2005 6.070 6.070 6.010 6.020 4,200 -0.04(-0.66%)
Jul 08, 2005 6.070 6.070 6.000 6.060 6,200 -0.01(-0.16%)
Jul 07, 2005 6.000 6.070 6.000 6.070 2,600 -0.03(-0.49%)
Jul 06, 2005 6.140 6.190 6.100 6.100 12,600 -0.07(-1.13%)
Jul 05, 2005 6.100 6.200 6.050 6.170 10,400 +0.15(+2.49%)
Jul 01, 2005 6.110 6.120 6.020 6.020 8,000 -0.10(-1.63%)
Jun 30, 2005 6.070 6.120 6.050 6.120 5,800 -0.06(-0.97%)
Jun 29, 2005 6.050 6.200 6.050 6.180 13,700 +0.00(+0.00%)
Jun 28, 2005 6.090 6.180 6.050 6.180 6,900 +0.18(+3.00%)
Jun 27, 2005 6.220 6.220 6.000 6.000 20,800 -0.18(-2.91%)
Jun 24, 2005 5.900 6.200 5.900 6.180 26,200 +0.18(+3.00%)
Jun 23, 2005 5.990 6.040 5.850 6.000 29,600 -0.12(-1.90%)
Jun 22, 2005 6.200 6.200 6.100 6.116 2,200 -0.08(-1.35%)
Jun 21, 2005 6.200 6.200 6.200 6.200 1,300 -0.05(-0.80%)
Jun 20, 2005 6.300 6.300 6.240 6.250 17,800 -0.03(-0.48%)
Jun 17, 2005 6.190 6.300 6.180 6.280 15,800 +0.12(+1.95%)
Jun 16, 2005 6.200 6.200 6.150 6.160 1,700 -0.04(-0.65%)
Jun 15, 2005 6.260 6.290 6.200 6.200 2,000 -0.05(-0.80%)
Jun 14, 2005 6.000 6.300 6.000 6.250 18,300 +0.26(+4.34%)
Jun 13, 2005 5.980 5.990 5.946 5.990 3,400 +0.09(+1.53%)
Jun 10, 2005 5.880 5.900 5.880 5.900 400 -0.03(-0.51%)
Jun 09, 2005 5.950 5.950 5.900 5.930 4,800 -0.01(-0.17%)
Jun 08, 2005 5.910 5.990 5.900 5.940 5,800 -0.01(-0.17%)
Jun 07, 2005 5.950 5.950 5.920 5.950 3,500 +0.00(+0.00%)
Jun 06, 2005 5.960 5.960 5.900 5.950 3,400 +0.00(+0.00%)
Jun 03, 2005 5.960 6.000 5.920 5.950 2,800 -0.05(-0.83%)
Jun 02, 2005 6.000 6.000 5.960 6.000 4,200 +0.00(+0.00%)
Jun 01, 2005 6.000 6.000 5.950 6.000 3,000 +0.00(+0.00%)
May 31, 2005 5.900 6.040 5.900 6.000 17,200 +0.10(+1.69%)
May 27, 2005 5.950 5.950 5.880 5.900 5,600 -0.02(-0.34%)
May 26, 2005 5.950 6.000 5.900 5.920 13,000 -0.09(-1.50%)
May 25, 2005 6.040 6.040 6.010 6.010 3,300 +0.01(+0.17%)
May 24, 2005 6.040 6.050 6.000 6.000 9,700 +0.01(+0.17%)
May 23, 2005 5.990 6.040 5.960 5.990 19,600 +0.00(+0.00%)
May 20, 2005 5.960 6.000 5.960 5.990 10,500 -0.03(-0.50%)
May 19, 2005 6.000 6.040 5.950 6.020 7,600 +0.04(+0.67%)
May 18, 2005 6.000 6.000 5.920 5.980 5,500 -0.06(-0.99%)
May 17, 2005 5.910 6.040 5.850 6.040 19,200 +0.08(+1.34%)
May 16, 2005 6.050 6.090 5.910 5.960 8,200 -0.07(-1.16%)
May 13, 2005 6.070 6.070 6.010 6.030 13,400 +0.02(+0.33%)
May 12, 2005 6.000 6.080 6.000 6.010 21,700 +0.06(+1.01%)
May 11, 2005 6.040 6.040 5.950 5.950 8,700 -0.09(-1.49%)
May 10, 2005 5.810 6.090 5.778 6.040 12,900 +0.20(+3.42%)
May 09, 2005 6.100 6.100 5.710 5.840 24,700 -0.25(-4.11%)
May 06, 2005 6.100 6.100 6.020 6.090 9,700 +0.04(+0.66%)
May 05, 2005 6.050 6.150 6.000 6.050 51,800 +0.20(+3.42%)
May 04, 2005 5.480 5.850 5.450 5.850 45,100 +0.37(+6.75%)
May 03, 2005 5.450 5.500 5.350 5.480 31,600 +0.13(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.