Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

242.82 +1.50 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 12.23 12.38 11.79 11.79 3,237,298 -0.43(-3.55%)
Apr 27, 2000 12.03 12.24 11.83 12.23 3,389,845 +0.03(+0.24%)
Apr 26, 2000 12.46 12.60 12.19 12.20 3,277,019 -0.27(-2.13%)
Apr 25, 2000 11.91 12.46 11.91 12.46 3,966,228 +0.63(+5.29%)
Apr 24, 2000 11.26 11.92 11.20 11.84 4,646,564 +0.56(+4.94%)
Apr 20, 2000 10.98 11.35 10.94 11.28 2,201,582 +0.28(+2.51%)
Apr 19, 2000 11.00 11.10 10.87 11.00 2,296,237 -0.03(-0.31%)
Apr 18, 2000 10.67 11.09 10.65 11.04 2,712,045 +0.47(+4.43%)
Apr 17, 2000 10.49 10.76 10.40 10.57 4,333,018 +0.00(+0.00%)
Apr 14, 2000 11.32 11.36 10.40 10.57 6,434,029 -0.95(-8.22%)
Apr 13, 2000 11.89 11.94 11.44 11.52 3,732,125 -0.37(-3.15%)
Apr 12, 2000 11.54 12.15 11.53 11.89 4,837,565 +0.44(+3.83%)
Apr 11, 2000 11.39 11.56 11.12 11.45 3,610,003 +0.16(+1.40%)
Apr 10, 2000 10.97 11.44 10.90 11.30 3,356,884 +0.33(+2.97%)
Apr 07, 2000 11.15 11.15 10.94 10.97 2,826,983 -0.15(-1.38%)
Apr 06, 2000 11.36 11.36 11.05 11.12 3,831,006 -0.28(-2.42%)
Apr 05, 2000 11.52 11.62 11.30 11.40 3,590,142 -0.20(-1.70%)
Apr 04, 2000 12.27 12.45 11.26 11.60 5,997,516 -0.67(-5.47%)
Apr 03, 2000 11.81 12.40 11.79 12.27 3,691,981 +0.52(+4.40%)
Mar 31, 2000 11.71 11.87 11.56 11.75 2,605,557 -0.00(-0.04%)
Mar 30, 2000 11.95 12.04 11.67 11.75 2,796,136 -0.21(-1.73%)
Mar 29, 2000 12.00 12.20 11.77 11.96 2,507,099 -0.07(-0.58%)
Mar 28, 2000 11.80 12.22 11.75 12.03 3,300,683 +0.16(+1.33%)
Mar 27, 2000 12.27 12.31 11.76 11.87 2,892,482 -0.40(-3.30%)
Mar 24, 2000 12.30 12.41 12.13 12.28 4,003,414 -0.03(-0.24%)
Mar 23, 2000 11.65 12.31 11.46 12.31 4,646,141 +0.65(+5.58%)
Mar 22, 2000 11.57 11.65 11.31 11.65 2,619,502 +0.15(+1.29%)
Mar 21, 2000 11.20 11.75 10.93 11.51 4,809,675 +0.31(+2.73%)
Mar 20, 2000 11.44 11.60 11.12 11.20 3,628,596 -0.13(-1.13%)
Mar 17, 2000 11.24 11.60 11.13 11.33 4,854,045 -0.01(-0.09%)
Mar 16, 2000 10.81 11.56 10.77 11.34 7,104,645 +0.86(+8.18%)
Mar 15, 2000 10.16 10.59 10.03 10.48 4,601,772 +0.35(+3.46%)
Mar 14, 2000 10.23 10.44 10.09 10.13 3,855,515 +0.15(+1.49%)
Mar 13, 2000 9.762 10.36 9.653 9.983 4,191,035 -0.01(-0.10%)
Mar 10, 2000 9.713 10.24 9.609 9.994 5,109,699 +0.31(+3.21%)
Mar 09, 2000 9.772 9.811 9.426 9.683 5,276,614 +0.00(+0.00%)
Mar 08, 2000 9.988 9.988 9.550 9.683 4,668,960 -0.29(-2.87%)
Mar 07, 2000 10.22 10.25 9.792 9.969 4,582,756 -0.23(-2.22%)
Mar 06, 2000 10.53 10.55 10.15 10.20 2,999,814 -0.34(-3.18%)
Mar 03, 2000 10.87 10.92 10.35 10.53 3,606,200 -0.00(-0.05%)
Mar 02, 2000 10.81 10.84 10.44 10.54 3,578,733 -0.15(-1.43%)
Mar 01, 2000 10.81 10.84 10.43 10.69 3,200,957 +0.10(+0.98%)
Feb 29, 2000 10.73 10.74 10.37 10.59 3,518,306 +0.12(+1.18%)
Feb 28, 2000 9.979 10.69 9.979 10.46 6,723,488 +0.62(+6.31%)
Feb 25, 2000 10.34 10.57 9.781 9.841 6,812,228 -0.41(-4.04%)
Feb 24, 2000 10.86 10.93 10.17 10.25 8,162,334 -0.72(-6.56%)
Feb 22, 2000 11.00 11.06 10.86 10.97 5,663,686 +0.07(+0.63%)
Feb 18, 2000 11.67 11.67 10.68 10.91 6,418,816 -0.76(-6.55%)
Feb 17, 2000 12.17 12.27 11.27 11.67 5,836,094 -0.47(-3.84%)
Feb 16, 2000 12.35 12.36 12.00 12.14 3,130,388 -0.42(-3.32%)
Feb 15, 2000 12.17 12.59 12.13 12.55 1,918,461 +0.40(+3.33%)
Feb 14, 2000 12.11 12.46 12.11 12.15 2,226,936 +0.04(+0.33%)
Feb 11, 2000 12.23 12.47 11.99 12.11 2,679,930 -0.08(-0.65%)
Feb 10, 2000 12.36 12.58 12.12 12.19 2,460,194 -0.16(-1.32%)
Feb 09, 2000 12.85 12.85 12.23 12.35 2,951,641 -0.51(-3.95%)
Feb 08, 2000 12.90 13.04 12.84 12.86 2,165,241 +0.04(+0.34%)
Feb 07, 2000 12.73 12.93 12.70 12.81 1,837,328 +0.08(+0.62%)
Feb 04, 2000 12.85 12.91 12.67 12.73 2,118,758 -0.11(-0.88%)
Feb 03, 2000 12.98 13.06 12.67 12.85 3,063,622 -0.10(-0.80%)
Feb 02, 2000 13.29 13.29 12.91 12.95 3,680,995 -0.38(-2.85%)
Feb 01, 2000 12.98 13.37 12.92 13.33 3,813,681 +0.34(+2.58%)
Jan 31, 2000 12.38 13.07 12.37 13.00 3,044,184 +0.51(+4.11%)
Jan 28, 2000 12.71 12.80 12.44 12.48 2,963,473 -0.37(-2.88%)
Jan 27, 2000 12.70 12.96 12.63 12.85 2,562,455 +0.25(+2.00%)
Jan 26, 2000 12.62 12.94 12.58 12.60 5,423,667 +0.11(+0.87%)
Jan 25, 2000 11.96 12.52 11.96 12.49 4,171,597 +0.50(+4.19%)
Jan 24, 2000 12.17 12.46 11.88 11.99 4,122,156 +0.02(+0.20%)
Jan 21, 2000 12.07 12.13 11.91 11.97 2,593,726 +0.02(+0.19%)
Jan 20, 2000 11.85 12.20 11.70 11.94 4,648,677 +0.19(+1.66%)
Jan 19, 2000 12.11 12.21 11.73 11.75 2,715,848 -0.21(-1.73%)
Jan 18, 2000 12.46 12.46 11.95 11.96 2,411,599 -0.63(-4.98%)
Jan 14, 2000 12.46 12.71 12.44 12.58 2,585,274 +0.28(+2.24%)
Jan 13, 2000 12.35 12.48 12.17 12.31 2,396,386 +0.06(+0.52%)
Jan 12, 2000 12.30 12.53 12.10 12.24 2,390,470 -0.06(-0.52%)
Jan 11, 2000 12.18 12.62 12.13 12.31 2,941,922 +0.11(+0.93%)
Jan 10, 2000 12.07 12.35 11.98 12.19 2,016,497 +0.17(+1.39%)
Jan 07, 2000 11.89 12.11 11.71 12.02 2,472,448 +0.17(+1.46%)
Jan 06, 2000 11.48 12.02 11.48 11.85 4,516,835 +0.24(+2.04%)
Jan 05, 2000 11.87 12.08 11.62 11.62 3,553,379 -0.30(-2.54%)
Jan 04, 2000 12.23 12.28 11.75 11.92 4,290,761 -0.47(-3.78%)
Jan 03, 2000 12.96 12.96 12.29 12.39 2,659,646 -0.71(-5.41%)
Dec 31, 1999 13.04 13.23 13.04 13.09 478,770 +0.04(+0.30%)
Dec 30, 1999 13.04 13.23 12.98 13.06 1,228,406 +0.02(+0.15%)
Dec 29, 1999 12.80 13.10 12.79 13.04 1,327,287 +0.30(+2.32%)
Dec 28, 1999 12.50 12.89 12.49 12.74 1,618,437 +0.28(+2.22%)
Dec 27, 1999 12.55 12.80 12.46 12.46 1,272,354 -0.08(-0.63%)
Dec 23, 1999 12.24 12.59 12.24 12.54 1,219,955 +0.31(+2.49%)
Dec 22, 1999 12.41 12.46 12.24 12.24 1,113,045 -0.19(-1.55%)
Dec 21, 1999 12.11 12.60 12.03 12.43 3,113,062 +0.20(+1.66%)
Dec 20, 1999 12.33 12.41 12.06 12.23 1,892,262 +0.01(+0.07%)
Dec 17, 1999 12.19 12.30 12.08 12.22 3,917,633 +0.20(+1.63%)
Dec 16, 1999 12.38 12.38 11.94 12.02 3,445,624 -0.44(-3.51%)
Dec 15, 1999 12.60 12.68 12.45 12.46 2,230,317 -0.18(-1.44%)
Dec 14, 1999 12.88 12.94 12.64 12.64 2,278,067 -0.46(-3.50%)
Dec 13, 1999 13.26 13.26 12.96 13.10 2,524,424 -0.11(-0.85%)
Dec 10, 1999 12.74 13.30 12.69 13.21 3,323,924 +0.62(+4.96%)
Dec 09, 1999 12.47 12.82 12.47 12.59 2,731,905 +0.12(+0.99%)
Dec 08, 1999 12.48 12.63 12.37 12.46 1,683,090 -0.05(-0.40%)
Dec 07, 1999 12.46 12.60 12.31 12.51 2,459,349 +0.13(+1.08%)
Dec 06, 1999 12.37 12.51 12.27 12.38 1,798,451 -0.01(-0.05%)
Dec 03, 1999 12.37 12.56 12.31 12.39 2,176,228 +0.30(+2.47%)
Dec 02, 1999 12.13 12.19 11.97 12.09 1,713,938 +0.06(+0.47%)
Dec 01, 1999 11.82 12.09 11.76 12.03 2,060,867 +0.13(+1.09%)
Nov 30, 1999 11.66 12.10 11.66 11.90 2,638,940 +0.26(+2.22%)
Nov 29, 1999 11.94 11.94 11.60 11.64 2,078,192 -0.38(-3.16%)
Nov 26, 1999 12.13 12.15 12.02 12.02 469,896 -0.03(-0.24%)
Nov 24, 1999 12.21 12.23 12.05 12.05 1,334,471 -0.20(-1.61%)
Nov 23, 1999 12.20 12.38 12.13 12.25 2,305,111 +0.06(+0.50%)
Nov 22, 1999 12.17 12.32 12.11 12.19 1,643,369 -0.02(-0.17%)
Nov 19, 1999 12.23 12.36 12.18 12.21 1,596,886 +0.01(+0.08%)
Nov 18, 1999 12.33 12.39 12.19 12.20 2,708,664 +0.02(+0.16%)
Nov 17, 1999 12.44 12.48 12.18 12.18 1,843,666 -0.38(-3.05%)
Nov 16, 1999 12.48 12.62 12.22 12.56 3,762,128 +0.18(+1.43%)
Nov 15, 1999 12.21 12.44 12.13 12.39 2,905,581 +0.24(+1.95%)
Nov 12, 1999 11.70 12.21 11.67 12.15 3,223,775 +0.67(+5.83%)
Nov 11, 1999 11.49 11.57 11.35 11.48 2,904,736 +0.06(+0.52%)
Nov 10, 1999 11.51 11.66 11.40 11.42 2,983,334 -0.08(-0.73%)
Nov 09, 1999 11.62 11.69 11.43 11.51 3,157,009 -0.07(-0.59%)
Nov 08, 1999 11.86 11.86 11.52 11.57 2,650,772 -0.22(-1.88%)
Nov 05, 1999 11.82 11.91 11.68 11.80 2,501,183 +0.27(+2.35%)
Nov 04, 1999 11.66 11.86 11.49 11.52 3,064,044 -0.05(-0.46%)
Nov 03, 1999 11.62 11.69 11.47 11.58 3,367,449 -0.04(-0.34%)
Nov 02, 1999 11.76 11.93 11.58 11.62 3,448,582 -0.12(-1.01%)
Nov 01, 1999 11.82 11.90 11.70 11.74 4,341,469 -0.39(-3.24%)
Oct 29, 1999 12.37 12.52 11.97 12.13 6,936,463 -0.55(-4.35%)
Oct 28, 1999 12.29 12.68 12.28 12.68 6,933,928 +0.82(+6.89%)
Oct 27, 1999 11.38 11.97 11.38 11.86 3,919,746 +0.46(+4.06%)
Oct 26, 1999 11.26 11.53 11.14 11.40 4,199,909 +0.11(+0.96%)
Oct 25, 1999 11.55 11.63 11.25 11.29 3,607,468 -0.41(-3.53%)
Oct 22, 1999 11.54 11.80 11.50 11.71 2,712,890 +0.30(+2.59%)
Oct 21, 1999 11.29 11.49 11.13 11.41 2,520,199 +0.01(+0.09%)
Oct 20, 1999 11.22 11.42 11.05 11.40 2,170,734 +0.38(+3.48%)
Oct 19, 1999 11.18 11.25 10.98 11.02 3,631,554 +0.16(+1.45%)
Oct 18, 1999 10.59 10.89 10.52 10.86 4,649,944 +0.23(+2.13%)
Oct 15, 1999 10.93 10.93 10.55 10.63 4,400,629 -0.55(-4.93%)
Oct 14, 1999 11.17 11.22 10.87 11.18 3,348,433 +0.00(+0.00%)
Oct 13, 1999 11.44 11.44 11.11 11.18 2,669,788 -0.26(-2.23%)
Oct 12, 1999 11.62 11.66 11.43 11.44 2,068,895 -0.29(-2.44%)
Oct 11, 1999 11.77 11.78 11.58 11.73 1,814,509 -0.06(-0.54%)
Oct 08, 1999 11.43 11.80 11.40 11.79 2,832,899 +0.30(+2.61%)
Oct 07, 1999 11.52 11.62 11.38 11.49 3,742,267 -0.05(-0.42%)
Oct 06, 1999 11.08 11.54 11.08 11.54 4,264,139 +0.48(+4.30%)
Oct 05, 1999 11.05 11.37 10.86 11.06 5,399,581 +0.25(+2.27%)
Oct 04, 1999 10.36 10.86 10.36 10.82 2,504,986 +0.49(+4.71%)
Oct 01, 1999 10.46 10.49 10.24 10.33 2,863,747 -0.28(-2.68%)
Sep 30, 1999 10.56 10.69 10.45 10.62 2,504,986 +0.11(+1.07%)
Sep 29, 1999 10.62 10.63 10.46 10.50 2,012,271 -0.18(-1.65%)
Sep 28, 1999 10.56 10.79 10.29 10.68 3,777,340 +0.06(+0.60%)
Sep 27, 1999 10.82 10.89 10.60 10.62 2,247,219 -0.11(-1.01%)
Sep 24, 1999 10.58 10.79 10.58 10.72 2,548,511 +0.08(+0.73%)
Sep 23, 1999 10.77 10.90 10.54 10.65 2,903,891 -0.08(-0.78%)
Sep 22, 1999 10.83 10.87 10.60 10.73 2,722,609 -0.10(-0.95%)
Sep 21, 1999 10.88 10.92 10.77 10.83 2,401,879 -0.11(-1.04%)
Sep 20, 1999 10.97 10.99 10.91 10.95 1,202,207 -0.05(-0.49%)
Sep 17, 1999 10.85 11.12 10.85 11.00 2,766,979 +0.26(+2.47%)
Sep 16, 1999 10.75 10.89 10.52 10.73 3,389,422 -0.05(-0.45%)
Sep 15, 1999 10.97 11.05 10.72 10.78 3,026,858 -0.18(-1.61%)
Sep 14, 1999 10.97 10.97 10.75 10.96 1,896,065 -0.07(-0.63%)
Sep 13, 1999 10.93 11.11 10.91 11.03 1,436,310 +0.02(+0.18%)
Sep 10, 1999 11.07 11.21 10.99 11.01 2,319,479 +0.11(+0.99%)
Sep 09, 1999 10.88 10.97 10.74 10.90 2,200,737 +0.03(+0.28%)
Sep 08, 1999 10.95 11.27 10.87 10.87 3,087,708 -0.23(-2.04%)
Sep 07, 1999 11.15 11.21 11.01 11.10 1,470,961 -0.07(-0.61%)
Sep 03, 1999 10.98 11.22 10.96 11.17 3,238,988 +0.48(+4.50%)
Sep 02, 1999 10.73 10.79 10.50 10.69 3,130,388 -0.25(-2.25%)
Sep 01, 1999 10.93 10.96 10.73 10.93 2,395,541 +0.12(+1.09%)
Aug 31, 1999 11.09 11.09 10.72 10.81 3,249,129 -0.17(-1.57%)
Aug 30, 1999 11.38 11.41 10.98 10.99 3,083,483 -0.39(-3.41%)
Aug 27, 1999 11.55 11.55 11.32 11.37 2,201,159 -0.20(-1.74%)
Aug 26, 1999 11.71 11.81 11.52 11.57 2,682,465 -0.01(-0.05%)
Aug 25, 1999 11.36 11.59 11.18 11.58 4,312,312 -0.05(-0.42%)
Aug 24, 1999 11.51 11.85 11.44 11.63 4,693,892 +0.12(+1.03%)
Aug 23, 1999 11.32 11.57 11.32 11.51 3,039,958 +0.28(+2.45%)
Aug 20, 1999 10.93 11.27 10.93 11.24 2,418,360 +0.34(+3.16%)
Aug 19, 1999 10.62 10.96 10.62 10.89 2,518,931 +0.10(+0.91%)
Aug 18, 1999 10.97 10.97 10.74 10.79 1,953,112 -0.24(-2.14%)
Aug 17, 1999 10.87 11.06 10.85 11.03 3,356,462 +0.34(+3.22%)
Aug 16, 1999 10.59 10.69 10.49 10.69 2,054,528 +0.09(+0.89%)
Aug 13, 1999 10.50 10.61 10.47 10.59 2,510,902 +0.39(+3.80%)
Aug 12, 1999 10.12 10.40 10.10 10.20 2,374,412 +0.22(+2.16%)
Aug 11, 1999 9.899 10.08 9.830 9.987 2,933,893 +0.20(+2.01%)
Aug 10, 1999 9.761 9.899 9.677 9.791 3,235,185 -0.04(-0.39%)
Aug 09, 1999 9.677 9.948 9.613 9.830 3,053,480 +0.15(+1.57%)
Aug 06, 1999 9.869 9.987 9.594 9.677 3,328,150 -0.32(-3.20%)
Aug 05, 1999 9.849 10.03 9.584 9.997 3,291,809 +0.28(+2.93%)
Aug 04, 1999 10.01 10.21 9.653 9.712 3,522,954 -0.25(-2.52%)
Aug 03, 1999 10.28 10.34 9.908 9.963 3,573,240 -0.27(-2.59%)
Aug 02, 1999 10.38 10.68 10.21 10.23 3,596,903 -0.13(-1.28%)
Jul 30, 1999 10.82 10.83 10.32 10.36 2,684,578 -0.54(-4.92%)
Jul 29, 1999 10.96 10.97 10.61 10.90 3,075,031 -0.21(-1.90%)
Jul 28, 1999 11.05 11.32 11.05 11.11 3,842,416 -0.09(-0.80%)
Jul 27, 1999 10.87 11.29 10.77 11.20 4,226,953 +0.46(+4.31%)
Jul 26, 1999 10.56 10.84 10.47 10.73 2,329,198 +0.07(+0.70%)
Jul 23, 1999 10.77 10.88 10.59 10.66 2,420,895 -0.11(-1.05%)
Jul 22, 1999 10.42 10.87 10.38 10.77 3,289,696 +0.24(+2.24%)
Jul 21, 1999 10.50 10.72 10.41 10.54 2,015,229 +0.01(+0.14%)
Jul 20, 1999 10.92 11.08 10.47 10.52 3,186,167 -0.42(-3.86%)
Jul 19, 1999 10.69 10.99 10.68 10.95 2,333,423 +0.26(+2.44%)
Jul 16, 1999 10.56 10.70 10.41 10.69 1,687,738 +0.13(+1.21%)
Jul 15, 1999 10.46 10.61 10.45 10.56 2,018,187 +0.22(+2.10%)
Jul 14, 1999 10.53 10.53 10.34 10.34 1,311,652 -0.13(-1.22%)
Jul 13, 1999 10.49 10.73 10.45 10.47 1,629,847 -0.17(-1.57%)
Jul 12, 1999 10.54 10.72 10.48 10.64 2,193,131 +0.14(+1.31%)
Jul 09, 1999 10.58 10.62 10.34 10.50 1,887,613 -0.02(-0.19%)
Jul 08, 1999 10.63 10.75 10.43 10.52 2,434,840 -0.16(-1.47%)
Jul 07, 1999 10.77 10.87 10.60 10.68 1,956,070 -0.20(-1.81%)
Jul 06, 1999 10.77 11.01 10.70 10.87 2,167,354 +0.05(+0.45%)
Jul 02, 1999 10.49 10.89 10.48 10.82 2,190,595 +0.35(+3.38%)
Jul 01, 1999 10.34 10.48 10.17 10.47 2,882,340 +0.24(+2.30%)
Jun 30, 1999 10.02 10.51 9.874 10.23 4,529,935 +0.23(+2.29%)
Jun 29, 1999 9.837 10.01 9.729 10.00 1,642,524 +0.17(+1.75%)
Jun 28, 1999 9.793 9.935 9.734 9.832 1,944,238 +0.22(+2.30%)
Jun 25, 1999 9.538 9.714 9.479 9.611 1,568,997 +0.19(+2.03%)
Jun 24, 1999 9.646 9.695 9.352 9.420 1,830,567 -0.21(-2.14%)
Jun 23, 1999 9.768 9.768 9.582 9.626 1,609,986 -0.17(-1.71%)
Jun 22, 1999 9.916 9.945 9.763 9.793 1,270,663 -0.12(-1.23%)
Jun 21, 1999 9.842 9.969 9.774 9.916 1,546,601 +0.13(+1.31%)
Jun 18, 1999 9.891 9.969 9.744 9.788 2,267,080 -0.08(-0.85%)
Jun 17, 1999 9.774 9.960 9.744 9.871 1,997,059 +0.14(+1.41%)
Jun 16, 1999 9.577 9.774 9.567 9.734 2,338,072 +0.39(+4.15%)
Jun 15, 1999 9.332 9.449 9.312 9.346 1,639,566 +0.06(+0.68%)
Jun 14, 1999 9.420 9.460 9.258 9.283 1,591,393 -0.26(-2.70%)
Jun 11, 1999 9.670 9.812 9.352 9.540 2,223,133 -0.13(-1.30%)
Jun 10, 1999 9.774 9.774 9.469 9.665 1,560,545 -0.16(-1.60%)
Jun 09, 1999 10.12 10.12 9.744 9.822 1,741,827 -0.30(-3.00%)
Jun 08, 1999 10.09 10.16 10.02 10.13 1,965,789 +0.08(+0.78%)
Jun 07, 1999 9.949 10.09 9.911 10.05 1,987,762 +0.22(+2.20%)
Jun 04, 1999 9.538 9.832 9.518 9.832 1,813,664 +0.28(+2.98%)
Jun 03, 1999 9.297 9.547 9.297 9.547 2,152,564 +0.25(+2.69%)
Jun 02, 1999 9.303 9.337 9.027 9.297 2,324,972 +0.02(+0.21%)
Jun 01, 1999 9.479 9.479 9.214 9.277 2,889,524 -0.23(-2.37%)
May 28, 1999 9.184 9.533 9.184 9.503 2,308,914 +0.33(+3.58%)
May 27, 1999 9.460 9.562 9.135 9.175 3,042,916 -0.21(-2.24%)
May 26, 1999 9.027 9.582 9.027 9.385 2,641,476 +0.40(+4.42%)
May 25, 1999 9.170 9.440 8.988 8.988 2,049,880 -0.18(-1.99%)
May 24, 1999 9.420 9.420 9.150 9.170 2,597,951 -0.27(-2.86%)
May 21, 1999 9.587 9.636 9.341 9.440 2,020,723 -0.25(-2.53%)
May 20, 1999 9.812 9.842 9.685 9.685 1,972,550 -0.12(-1.20%)
May 19, 1999 9.734 9.803 9.602 9.803 2,322,859 +0.04(+0.40%)
May 18, 1999 9.655 9.812 9.538 9.763 3,245,326 +0.22(+2.26%)
May 17, 1999 9.420 9.626 9.303 9.547 3,074,609 +0.05(+0.51%)
May 14, 1999 9.617 9.655 9.341 9.498 3,316,740 -0.29(-3.01%)
May 13, 1999 9.891 9.931 9.714 9.793 2,529,073 -0.10(-0.99%)
May 12, 1999 10.01 10.01 9.832 9.891 4,011,021 -0.14(-1.42%)
May 11, 1999 10.29 10.49 10.03 10.03 2,286,941 -0.25(-2.43%)
May 10, 1999 10.52 10.62 10.23 10.28 1,631,537 -0.29(-2.74%)
May 07, 1999 10.43 10.60 10.31 10.57 2,680,775 +0.29(+2.82%)
May 06, 1999 10.12 10.40 9.960 10.28 2,639,363 +0.13(+1.25%)
May 05, 1999 10.02 10.24 9.876 10.16 2,608,093 +0.18(+1.77%)
May 04, 1999 10.43 10.43 9.979 9.979 2,476,674 -0.49(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.