Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.700 9.760 9.700 9.760 748 -0.09(-0.92%)
Apr 26, 2017 9.850 21 +0.00(+0.00%)
Apr 25, 2017 9.850 9.850 9.782 9.850 845 +0.05(+0.51%)
Apr 24, 2017 10.00 10.00 9.800 9.800 2,969 -0.19(-1.90%)
Apr 20, 2017 9.990 155 -0.01(-0.10%)
Apr 19, 2017 9.950 10.00 9.789 10.00 1,508 +0.30(+3.09%)
Apr 18, 2017 9.650 9.700 9.650 9.700 2,566 -0.06(-0.61%)
Apr 17, 2017 9.760 9.760 9.760 9.760 1,110 -0.24(-2.40%)
Apr 13, 2017 10.05 10.05 10.00 10.00 6,465 -0.05(-0.49%)
Apr 12, 2017 10.10 10.10 10.00 10.05 814 -0.10(-0.99%)
Apr 11, 2017 9.900 10.15 9.900 10.15 14,155 +0.21(+2.06%)
Apr 10, 2017 9.779 9.950 9.779 9.945 1,917 +0.27(+2.75%)
Apr 05, 2017 9.679 16 -0.32(-3.21%)
Apr 04, 2017 9.700 10.00 9.650 10.00 11,724 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.