Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.030 3.080 2.810 2.860 768,621 -0.23(-7.44%)
Sep 27, 2019 3.000 3.090 2.940 3.090 578,100 +0.05(+1.64%)
Sep 26, 2019 3.080 3.097 2.990 3.040 559,616 +0.00(+0.00%)
Sep 25, 2019 3.000 3.085 2.931 3.040 594,997 +0.00(+0.00%)
Sep 24, 2019 3.160 3.160 3.000 3.040 840,109 -0.12(-3.80%)
Sep 23, 2019 3.450 3.450 3.120 3.160 1,179,497 -0.28(-8.14%)
Sep 20, 2019 3.410 3.480 3.170 3.440 2,597,600 +0.07(+2.08%)
Sep 19, 2019 3.120 3.390 3.115 3.370 1,014,258 +0.24(+7.67%)
Sep 18, 2019 3.220 3.230 3.110 3.130 670,396 -0.09(-2.80%)
Sep 17, 2019 3.150 3.250 3.090 3.220 549,553 +0.06(+1.90%)
Sep 16, 2019 3.190 3.220 3.030 3.160 597,078 +0.07(+2.27%)
Sep 13, 2019 3.200 3.260 3.010 3.090 669,500 -0.03(-0.96%)
Sep 12, 2019 3.180 3.270 3.070 3.120 581,595 +0.01(+0.32%)
Sep 11, 2019 2.960 3.130 2.950 3.110 434,180 +0.18(+6.14%)
Sep 10, 2019 2.900 2.940 2.830 2.930 406,941 +0.02(+0.69%)
Sep 09, 2019 3.080 3.100 2.890 2.910 719,023 -0.18(-5.83%)
Sep 06, 2019 3.210 3.240 3.080 3.090 568,500 -0.12(-3.74%)
Sep 05, 2019 3.120 3.250 3.080 3.210 1,101,598 +0.04(+1.26%)
Sep 04, 2019 3.150 3.200 3.110 3.170 370,222 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.