Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.250	1.300	1.210	1.250	440,200	+0.01(+0.81%)
Aug 29, 2002	1.200	1.240	1.160	1.240	501,700	+0.08(+6.90%)
Aug 28, 2002	1.210	1.240	1.150	1.160	399,100	-0.01(-0.85%)
Aug 27, 2002	1.080	1.210	1.080	1.170	858,000	+0.05(+4.46%)
Aug 26, 2002	1.080	1.150	1.040	1.120	382,500	+0.07(+6.67%)
Aug 23, 2002	1.030	1.070	1.020	1.050	353,600	+0.01(+0.96%)
Aug 22, 2002	1.020	1.050	1.010	1.040	559,200	-0.01(-0.95%)
Aug 21, 2002	1.050	1.070	1.030	1.050	212,000	-0.05(-4.55%)
Aug 20, 2002	1.070	1.120	1.050	1.100	466,300	-0.05(-4.35%)
Aug 16, 2002	1.100	1.160	1.080	1.150	304,800	+0.03(+2.68%)
Aug 15, 2002	1.050	1.150	1.010	1.120	21,900,000	+0.05(+4.67%)
Aug 14, 2002	1.150	1.180	1.030	1.070	418,500	-0.08(-6.96%)
Aug 13, 2002	1.150	1.150	1.120	1.150	131,200	+0.01(+0.88%)
Aug 12, 2002	1.240	1.250	1.140	1.140	568,900	+0.00(+0.00%)
Aug 07, 2002	1.150	1.220	1.130	1.140	46,840,000	+0.05(+4.59%)
Aug 06, 2002	1.080	1.090	1.000	1.090	554,900	-0.05(-4.39%)
Aug 05, 2002	1.170	1.240	1.100	1.140	920,600	+0.07(+6.54%)
Aug 02, 2002	1.040	1.120	0.9500	1.070	841,100	+0.12(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Star Resources (NY: GSS )

Historical Prices