Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.18 -0.04 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.403 7.403 7.289 7.308 306,596 -0.06(-0.77%)
Aug 28, 2020 7.356 7.390 7.327 7.365 381,534 +0.03(+0.39%)
Aug 27, 2020 7.403 7.403 7.261 7.337 704,707 -0.09(-1.15%)
Aug 26, 2020 7.432 7.460 7.384 7.422 1,286,243 +0.01(+0.13%)
Aug 25, 2020 7.413 7.432 7.346 7.413 1,746,475 +0.13(+1.83%)
Aug 24, 2020 7.261 7.323 7.251 7.280 471,488 +0.06(+0.79%)
Aug 21, 2020 7.194 7.251 7.114 7.223 843,248 -0.10(-1.30%)
Aug 20, 2020 7.213 7.332 7.152 7.318 939,439 -0.03(-0.39%)
Aug 19, 2020 7.337 7.384 7.299 7.346 525,809 +0.01(+0.13%)
Aug 18, 2020 7.299 7.384 7.289 7.337 517,587 -0.04(-0.52%)
Aug 17, 2020 7.270 7.389 7.261 7.375 1,187,546 +0.10(+1.31%)
Aug 14, 2020 7.251 7.294 7.213 7.280 372,485 -0.01(-0.13%)
Aug 13, 2020 7.299 7.342 7.261 7.289 1,314,996 -0.03(-0.39%)
Aug 12, 2020 7.289 7.356 7.261 7.318 832,685 +0.17(+2.39%)
Aug 11, 2020 7.318 7.332 7.147 7.147 1,034,857 -0.07(-0.92%)
Aug 10, 2020 7.223 7.270 7.185 7.213 380,587 +0.05(+0.66%)
Aug 07, 2020 7.185 7.185 7.104 7.166 712,141 -0.09(-1.18%)
Aug 06, 2020 7.299 7.318 7.223 7.251 963,140 +0.01(+0.13%)
Aug 05, 2020 7.356 7.384 7.223 7.242 1,696,566 +0.11(+1.60%)
Aug 04, 2020 7.014 7.209 7.014 7.128 610,665 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.