Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.18 -0.04 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.734 8.762 8.599 8.620 665,633 -0.01(-0.11%)
Jan 28, 2021 8.810 8.838 8.620 8.629 827,142 -0.07(-0.77%)
Jan 27, 2021 8.677 8.800 8.564 8.696 602,135 +0.03(+0.33%)
Jan 26, 2021 8.743 8.762 8.667 8.667 317,901 -0.06(-0.65%)
Jan 25, 2021 8.582 8.724 8.563 8.724 560,713 +0.10(+1.21%)
Jan 22, 2021 8.553 8.720 8.534 8.620 764,437 -0.13(-1.52%)
Jan 21, 2021 8.791 8.819 8.724 8.753 811,477 -0.02(-0.22%)
Jan 20, 2021 8.857 8.876 8.748 8.772 701,295 +0.01(+0.11%)
Jan 19, 2021 8.743 8.781 8.686 8.762 1,875,138 +0.13(+1.54%)
Jan 15, 2021 8.715 8.753 8.572 8.629 893,544 -0.24(-2.68%)
Jan 14, 2021 8.696 8.876 8.686 8.867 1,171,696 +0.11(+1.30%)
Jan 13, 2021 8.743 8.819 8.696 8.753 1,000,671 -0.03(-0.32%)
Jan 12, 2021 8.696 8.800 8.686 8.781 1,613,634 +0.17(+1.99%)
Jan 11, 2021 8.534 8.658 8.515 8.610 674,306 -0.06(-0.66%)
Jan 08, 2021 8.544 8.686 8.487 8.667 1,037,382 +0.25(+2.93%)
Jan 07, 2021 8.382 8.449 8.363 8.420 921,055 +0.10(+1.14%)
Jan 06, 2021 8.268 8.425 8.192 8.325 1,692,454 +0.06(+0.69%)
Jan 05, 2021 8.097 8.306 8.097 8.268 2,175,048 +0.42(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.