Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DB Oil Fund Invesco (NY: DBO )

9.120 USD -0.060 (-0.65%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.940 7.980 7.830 7.910 1,409,050 -0.05(-0.63%)
Nov 27, 2020 7.930 8.000 7.915 7.960 796,300 -0.05(-0.62%)
Nov 25, 2020 7.980 8.090 7.918 8.010 1,340,700 +0.14(+1.78%)
Nov 24, 2020 7.700 7.910 7.700 7.870 1,471,270 +0.34(+4.52%)
Nov 23, 2020 7.540 7.570 7.490 7.530 678,298 +0.08(+1.07%)
Nov 20, 2020 7.350 7.470 7.350 7.450 537,400 +0.06(+0.81%)
Nov 19, 2020 7.350 7.410 7.310 7.390 532,911 +0.01(+0.14%)
Nov 18, 2020 7.400 7.460 7.360 7.380 692,371 +0.05(+0.68%)
Nov 17, 2020 7.250 7.380 7.240 7.330 714,100 +0.00(+0.00%)
Nov 16, 2020 7.400 7.420 7.290 7.330 1,778,756 +0.19(+2.66%)
Nov 13, 2020 7.240 7.255 7.130 7.140 678,500 -0.15(-2.06%)
Nov 12, 2020 7.420 7.480 7.280 7.290 2,114,478 -0.09(-1.22%)
Nov 11, 2020 7.540 7.560 7.360 7.380 1,263,577 +0.04(+0.54%)
Nov 10, 2020 7.280 7.370 7.240 7.340 1,310,396 +0.20(+2.80%)
Nov 09, 2020 7.250 7.320 7.130 7.140 1,319,033 +0.42(+6.25%)
Nov 06, 2020 6.810 6.820 6.655 6.720 1,087,100 -0.17(-2.47%)
Nov 05, 2020 6.970 7.030 6.880 6.890 853,979 -0.09(-1.29%)
Nov 04, 2020 6.900 7.010 6.780 6.980 1,117,962 +0.20(+2.95%)
Nov 03, 2020 6.830 6.860 6.720 6.780 1,336,824 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.