Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.66 -0.07 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.546 7.584 7.441 7.517 1,482,629 -0.05(-0.63%)
Nov 27, 2020 7.536 7.603 7.522 7.565 837,882 -0.05(-0.62%)
Nov 25, 2020 7.584 7.689 7.525 7.612 1,410,710 +0.13(+1.78%)
Nov 24, 2020 7.318 7.517 7.318 7.479 1,548,098 +0.32(+4.52%)
Nov 23, 2020 7.166 7.194 7.118 7.156 713,718 +0.08(+1.07%)
Nov 20, 2020 6.985 7.099 6.985 7.080 565,462 +0.06(+0.81%)
Nov 19, 2020 6.985 7.042 6.947 7.023 560,739 +0.01(+0.14%)
Nov 18, 2020 7.033 7.090 6.995 7.014 728,526 +0.05(+0.68%)
Nov 17, 2020 6.890 7.014 6.881 6.966 751,389 +0.00(+0.00%)
Nov 16, 2020 7.033 7.052 6.928 6.966 1,871,641 +0.18(+2.66%)
Nov 13, 2020 6.881 6.895 6.776 6.786 713,930 -0.14(-2.06%)
Nov 12, 2020 7.052 7.109 6.919 6.928 2,224,894 -0.09(-1.22%)
Nov 11, 2020 7.166 7.185 6.995 7.014 1,329,559 +0.04(+0.55%)
Nov 10, 2020 6.919 7.004 6.881 6.976 1,378,823 +0.19(+2.80%)
Nov 09, 2020 6.890 6.957 6.776 6.786 1,387,911 +0.40(+6.25%)
Nov 06, 2020 6.472 6.482 6.325 6.386 1,143,867 -0.16(-2.47%)
Nov 05, 2020 6.624 6.681 6.539 6.548 898,573 -0.09(-1.29%)
Nov 04, 2020 6.558 6.662 6.444 6.634 1,176,341 +0.19(+2.95%)
Nov 03, 2020 6.491 6.520 6.386 6.444 1,406,631 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.