Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.440 +0.057 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.343	8.402	8.323	8.383	358,763	+0.01(+0.12%)
May 20, 2024	8.343	8.392	8.323	8.373	234,071	+0.02(+0.24%)
May 17, 2024	8.293	8.370	8.287	8.353	216,351	+0.05(+0.60%)
May 16, 2024	8.333	8.343	8.293	8.303	127,408	-0.03(-0.36%)
May 15, 2024	8.253	8.343	8.253	8.333	209,597	+0.09(+1.08%)
May 14, 2024	8.184	8.253	8.184	8.243	305,100	+0.04(+0.48%)
May 13, 2024	8.184	8.224	8.184	8.204	114,347	+0.03(+0.36%)
May 10, 2024	8.154	8.214	8.154	8.174	154,264	+0.02(+0.24%)
May 09, 2024	8.104	8.164	8.104	8.154	291,796	+0.05(+0.61%)
May 08, 2024	8.045	8.114	7.975	8.104	213,701	+0.02(+0.25%)
May 07, 2024	8.085	8.094	8.075	8.085	197,530	+0.00(+0.00%)
May 06, 2024	8.055	8.094	8.055	8.085	211,701	+0.06(+0.74%)
May 03, 2024	8.035	8.084	8.010	8.025	141,271	+0.08(+1.00%)
May 02, 2024	7.975	7.985	7.907	7.946	149,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

abrdn Total Dynamic Dividend Fund (NY: AOD )

Historical Prices