Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.390 +0.090 (+1.08%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.560 5.573 5.529 5.535 388,652 -0.02(-0.45%)
May 30, 2018 5.554 5.573 5.542 5.560 501,125 +0.02(+0.34%)
May 29, 2018 5.573 5.591 5.510 5.542 432,347 -0.07(-1.22%)
May 25, 2018 5.610 5.610 5.610 0 +0.01(+0.22%)
May 24, 2018 5.629 5.629 5.579 5.598 705,318 -0.02(-0.44%)
May 23, 2018 5.641 5.650 5.616 5.623 321,653 -0.02(-0.44%)
May 22, 2018 5.685 5.697 5.648 5.648 264,804 -0.04(-0.69%)
May 21, 2018 5.687 5.699 5.674 5.687 310,361 +0.03(+0.55%)
May 18, 2018 5.668 5.674 5.649 5.656 207,916 -0.02(-0.33%)
May 17, 2018 5.668 5.680 5.656 5.674 356,967 +0.01(+0.22%)
May 16, 2018 5.625 5.674 5.625 5.662 284,546 +0.04(+0.77%)
May 15, 2018 5.693 5.699 5.606 5.618 1,064,986 -0.09(-1.52%)
May 14, 2018 5.699 5.730 5.692 5.705 259,341 +0.01(+0.22%)
May 11, 2018 5.662 5.699 5.656 5.693 399,054 +0.04(+0.66%)
May 10, 2018 5.643 5.680 5.643 5.656 260,655 +0.02(+0.44%)
May 09, 2018 5.618 5.643 5.612 5.631 278,140 +0.02(+0.33%)
May 08, 2018 5.625 5.633 5.581 5.612 329,918 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.