Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.390 +0.090 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	8.310	8.400	8.310	8.390	208,170	+0.09(+1.08%)
May 14, 2024	8.240	8.310	8.240	8.300	303,022	+0.04(+0.48%)
May 13, 2024	8.240	8.280	8.240	8.260	113,568	+0.03(+0.36%)
May 10, 2024	8.210	8.270	8.210	8.230	153,214	+0.02(+0.24%)
May 09, 2024	8.160	8.220	8.160	8.210	289,809	+0.05(+0.61%)
May 08, 2024	8.100	8.170	8.030	8.160	212,246	+0.02(+0.25%)
May 07, 2024	8.140	8.150	8.130	8.140	196,185	+0.00(+0.00%)
May 06, 2024	8.110	8.150	8.110	8.140	210,259	+0.06(+0.74%)
May 03, 2024	8.090	8.140	8.065	8.080	140,309	+0.08(+1.00%)
May 02, 2024	8.030	8.040	7.961	8.000	148,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

abrdn Total Dynamic Dividend Fund (NY: AOD )

Historical Prices