Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2021 4.730 4.730 4.730 0 -0.74(-13.53%)
Mar 31, 2021 5.300 6.750 5.120 5.470 2,436,879 -0.63(-10.33%)
Mar 30, 2021 4.710 8.990 4.200 6.100 12,751,858 +1.20(+24.49%)
Mar 29, 2021 5.740 5.780 4.650 4.900 643,056 -1.30(-20.97%)
Mar 26, 2021 7.060 7.431 6.020 6.200 1,064,200 -1.55(-20.00%)
Mar 25, 2021 7.020 10.50 6.150 7.750 5,434,334 -3.08(-28.44%)
Mar 24, 2021 5.000 12.25 5.000 10.83 3,318,042 +5.88(+118.79%)
Mar 23, 2021 5.110 5.220 4.800 4.950 162,943 -0.23(-4.44%)
Mar 22, 2021 5.730 5.730 5.090 5.180 216,766 -0.32(-5.82%)
Mar 19, 2021 4.720 5.880 4.500 5.500 467,300 +0.76(+16.03%)
Mar 18, 2021 5.400 5.400 4.670 4.740 380,733 -0.61(-11.40%)
Mar 17, 2021 5.550 5.550 4.930 5.350 359,740 -0.06(-1.11%)
Mar 16, 2021 7.070 7.120 5.370 5.410 658,576 -1.91(-26.09%)
Mar 15, 2021 7.560 7.720 6.740 7.320 504,976 -0.76(-9.41%)
Mar 12, 2021 8.100 8.450 7.900 8.080 248,900 +0.03(+0.37%)
Mar 11, 2021 7.790 8.140 7.550 8.050 259,469 +0.23(+2.94%)
Mar 10, 2021 8.380 8.480 7.680 7.820 382,289 -0.53(-6.35%)
Mar 09, 2021 9.010 9.100 8.350 8.350 277,712 -0.78(-8.54%)
Mar 08, 2021 9.500 9.660 8.500 9.130 228,339 -0.06(-0.65%)
Mar 05, 2021 7.800 9.260 7.634 9.190 458,100 +1.62(+21.40%)
Mar 04, 2021 8.850 8.990 7.120 7.570 585,200 -1.55(-17.00%)
Mar 03, 2021 9.800 9.820 8.930 9.120 437,234 -0.74(-7.51%)
Mar 02, 2021 10.48 10.48 9.800 9.860 167,511 -0.23(-2.28%)
Mar 01, 2021 11.05 11.07 9.960 10.09 381,240 +0.01(+0.10%)
Feb 26, 2021 9.950 10.37 9.600 10.08 174,900 -0.08(-0.79%)
Feb 25, 2021 10.71 10.71 10.02 10.16 195,243 -0.59(-5.49%)
Feb 24, 2021 10.93 11.12 10.57 10.75 145,092 +0.18(+1.70%)
Feb 23, 2021 11.25 11.25 9.550 10.57 180,626 -0.68(-6.04%)
Feb 22, 2021 11.16 11.75 11.11 11.25 289,574 +0.21(+1.90%)
Feb 19, 2021 10.94 11.23 10.93 11.04 247,900 -0.24(-2.13%)
Feb 18, 2021 11.73 11.73 10.66 11.28 251,305 -0.30(-2.59%)
Feb 17, 2021 12.05 12.22 11.30 11.58 294,399 -0.25(-2.11%)
Feb 16, 2021 11.52 12.55 11.15 11.83 591,686 +0.64(+5.72%)
Feb 12, 2021 11.61 11.65 11.03 11.19 212,300 -0.51(-4.36%)
Feb 11, 2021 11.80 12.21 11.05 11.70 268,153 -0.02(-0.17%)
Feb 10, 2021 13.00 14.00 11.50 11.72 777,669 -1.08(-8.44%)
Feb 09, 2021 11.12 13.85 10.75 12.80 1,154,607 +1.74(+15.73%)
Feb 08, 2021 11.39 11.50 10.92 11.06 294,312 -0.06(-0.54%)
Feb 05, 2021 11.22 11.34 10.67 11.12 221,200 +0.10(+0.91%)
Feb 04, 2021 11.22 11.40 10.70 11.02 155,308 -0.18(-1.61%)
Feb 03, 2021 10.88 11.50 10.76 11.20 287,470 +0.39(+3.61%)
Feb 02, 2021 10.96 11.05 10.64 10.81 148,018 +0.14(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.