Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas ETF FT (NY: FCG )

27.16 -0.43 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.642 6.669 6.500 6.624 989,585 -0.04(-0.67%)
Jul 30, 2020 6.687 6.727 6.527 6.669 1,660,807 -0.15(-2.22%)
Jul 29, 2020 6.642 6.821 6.571 6.821 1,112,387 +0.21(+3.10%)
Jul 28, 2020 6.696 6.789 6.607 6.616 882,938 -0.12(-1.72%)
Jul 27, 2020 6.901 6.901 6.678 6.731 986,301 -0.12(-1.82%)
Jul 24, 2020 6.883 7.026 6.852 6.856 1,769,655 -0.04(-0.65%)
Jul 23, 2020 6.910 6.994 6.821 6.901 2,022,549 -0.03(-0.39%)
Jul 22, 2020 6.919 6.959 6.776 6.928 714,191 -0.11(-1.52%)
Jul 21, 2020 6.696 7.079 6.678 7.035 1,465,383 +0.52(+7.93%)
Jul 20, 2020 6.526 6.651 6.491 6.517 967,838 -0.01(-0.14%)
Jul 17, 2020 6.660 6.812 6.500 6.526 920,270 -0.12(-1.74%)
Jul 16, 2020 6.607 6.803 6.526 6.642 559,777 -0.05(-0.80%)
Jul 15, 2020 6.616 6.714 6.491 6.696 921,748 +0.24(+3.73%)
Jul 14, 2020 6.161 6.464 6.090 6.455 838,621 +0.27(+4.32%)
Jul 13, 2020 6.402 6.428 6.188 6.188 1,305,865 -0.15(-2.39%)
Jul 10, 2020 6.081 6.348 6.063 6.339 634,375 +0.21(+3.34%)
Jul 09, 2020 6.473 6.517 6.125 6.134 1,466,094 -0.36(-5.49%)
Jul 08, 2020 6.517 6.607 6.384 6.491 1,469,609 +0.00(+0.00%)
Jul 07, 2020 6.616 6.665 6.491 6.491 1,999,363 -0.19(-2.80%)
Jul 06, 2020 6.856 6.865 6.589 6.678 1,017,575 -0.02(-0.27%)
Jul 02, 2020 6.687 6.776 6.617 6.696 1,342,327 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.