Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.50 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.929 10.02 9.929 10.01 84,700 +0.04(+0.41%)
May 27, 2016 9.929 9.973 9.973 9.973 28,910 -0.00(-0.03%)
May 26, 2016 9.895 9.996 9.895 9.976 29,779 +0.04(+0.43%)
May 25, 2016 9.957 9.957 9.871 9.933 71,646 +0.04(+0.38%)
May 24, 2016 9.914 9.922 9.872 9.895 50,355 +0.03(+0.34%)
May 23, 2016 9.891 9.896 9.834 9.862 28,465 -0.01(-0.10%)
May 20, 2016 9.819 9.871 9.809 9.871 98,147 +0.07(+0.68%)
May 19, 2016 9.843 9.843 9.671 9.805 49,541 -0.00(-0.05%)
May 18, 2016 9.886 9.976 9.733 9.809 66,587 -0.13(-1.32%)
May 17, 2016 10.03 10.08 9.905 9.940 62,248 -0.10(-1.03%)
May 16, 2016 9.972 10.05 9.972 10.04 39,885 +0.04(+0.43%)
May 13, 2016 9.976 10.02 9.943 10.00 43,088 -0.02(-0.19%)
May 12, 2016 10.07 10.07 9.924 10.02 43,260 +0.02(+0.18%)
May 11, 2016 9.962 10.05 9.962 10.00 44,418 +0.05(+0.49%)
May 10, 2016 9.871 9.953 9.871 9.953 86,759 +0.04(+0.38%)
May 09, 2016 9.762 9.925 9.762 9.915 93,685 +0.15(+1.57%)
May 06, 2016 9.671 9.779 9.635 9.762 40,107 +0.11(+1.19%)
May 05, 2016 9.552 9.661 9.540 9.647 100,990 +0.12(+1.22%)
May 04, 2016 9.426 9.530 9.426 9.530 16,673 +0.12(+1.25%)
May 03, 2016 9.494 9.494 9.356 9.413 50,653 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.