Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.430 7.437 7.182 7.198 151,289 -0.21(-2.82%)
Apr 28, 2022 7.267 7.476 7.221 7.406 104,816 +0.18(+2.46%)
Apr 27, 2022 7.267 7.337 7.159 7.229 174,962 -0.03(-0.43%)
Apr 26, 2022 7.290 7.399 7.225 7.260 169,920 -0.07(-0.95%)
Apr 25, 2022 7.360 7.491 7.190 7.329 140,535 -0.09(-1.25%)
Apr 22, 2022 7.530 7.546 7.375 7.422 109,595 -0.12(-1.64%)
Apr 21, 2022 7.685 7.751 7.538 7.546 116,143 -0.12(-1.51%)
Apr 20, 2022 7.623 7.808 7.615 7.662 113,314 +0.07(+0.92%)
Apr 19, 2022 8.033 8.079 7.577 7.592 229,950 -0.43(-5.30%)
Apr 18, 2022 8.040 8.249 8.009 8.017 131,221 -0.02(-0.29%)
Apr 14, 2022 8.071 8.187 8.025 8.040 120,418 +0.01(+0.10%)
Apr 13, 2022 7.948 8.071 7.901 8.033 78,072 +0.09(+1.07%)
Apr 12, 2022 8.056 8.110 7.917 7.948 77,493 -0.06(-0.77%)
Apr 11, 2022 8.040 8.098 7.932 8.009 115,182 -0.03(-0.38%)
Apr 08, 2022 7.979 8.164 7.863 8.040 193,861 -0.12(-1.42%)
Apr 07, 2022 8.373 8.404 8.122 8.156 141,049 -0.20(-2.41%)
Apr 06, 2022 8.512 8.520 8.326 8.357 132,958 -0.16(-1.91%)
Apr 05, 2022 8.713 8.806 8.520 8.520 112,490 -0.21(-2.39%)
Apr 04, 2022 8.860 8.906 8.643 8.728 100,788 -0.19(-2.17%)
Apr 01, 2022 8.899 8.999 8.721 8.922 171,970 -0.15(-1.62%)
Mar 31, 2022 8.690 9.107 8.682 9.069 371,768 +0.40(+4.64%)
Mar 30, 2022 8.767 8.767 8.620 8.667 139,035 -0.18(-2.01%)
Mar 29, 2022 8.597 8.883 8.551 8.844 133,757 +0.31(+3.62%)
Mar 28, 2022 8.435 8.558 8.419 8.535 135,801 +0.07(+0.82%)
Mar 25, 2022 8.442 8.473 8.388 8.466 90,319 +0.03(+0.37%)
Mar 24, 2022 8.558 8.558 8.404 8.435 70,038 -0.02(-0.18%)
Mar 23, 2022 8.473 8.473 8.334 8.450 221,230 -0.01(-0.09%)
Mar 22, 2022 8.512 8.589 8.442 8.458 99,233 -0.07(-0.82%)
Mar 21, 2022 8.566 8.574 8.438 8.527 127,121 -0.05(-0.63%)
Mar 18, 2022 8.643 8.643 8.481 8.582 187,372 -0.05(-0.54%)
Mar 17, 2022 8.551 8.651 8.527 8.628 111,301 -0.05(-0.53%)
Mar 16, 2022 8.614 8.750 8.576 8.674 163,217 +0.17(+2.04%)
Mar 15, 2022 8.493 8.531 8.425 8.501 99,930 +0.11(+1.26%)
Mar 14, 2022 8.652 8.652 8.334 8.395 146,695 -0.17(-2.03%)
Mar 11, 2022 8.720 8.735 8.546 8.569 122,385 -0.05(-0.61%)
Mar 10, 2022 8.682 8.553 8.621 89,167 -0.16(-1.81%)
Mar 09, 2022 8.501 8.795 8.470 8.780 176,272 +0.40(+4.78%)
Mar 08, 2022 8.433 8.501 8.349 8.380 184,739 +0.05(+0.64%)
Mar 07, 2022 8.493 8.553 8.327 8.327 149,851 -0.14(-1.69%)
Mar 04, 2022 8.818 8.818 8.425 8.470 122,369 -0.34(-3.86%)
Mar 03, 2022 8.893 8.893 8.667 8.810 138,101 +0.02(+0.26%)
Mar 02, 2022 8.712 8.870 8.689 8.788 55,801 +0.14(+1.66%)
Mar 01, 2022 8.606 8.682 8.478 8.644 124,680 +0.04(+0.44%)
Feb 28, 2022 8.773 8.795 8.561 8.606 103,707 -0.20(-2.23%)
Feb 25, 2022 8.780 8.833 8.731 8.803 71,696 +0.10(+1.13%)
Feb 24, 2022 8.327 8.757 8.297 8.705 139,236 +0.01(+0.09%)
Feb 23, 2022 9.105 9.105 8.667 8.697 157,717 -0.36(-4.00%)
Feb 22, 2022 9.279 9.279 8.984 9.060 126,179 -0.23(-2.44%)
Feb 18, 2022 9.286 0 +0.01(+0.08%)
Feb 17, 2022 9.332 9.369 9.256 9.279 118,180 -0.12(-1.29%)
Feb 16, 2022 9.332 9.400 9.332 9.400 31,012 +0.05(+0.48%)
Feb 15, 2022 9.392 9.437 9.309 9.354 48,854 +0.04(+0.41%)
Feb 14, 2022 9.362 9.422 9.188 9.317 66,516 +0.02(+0.16%)
Feb 11, 2022 9.324 9.513 9.256 9.301 60,323 -0.03(-0.32%)
Feb 10, 2022 9.317 9.513 9.309 9.332 95,470 -0.04(-0.40%)
Feb 09, 2022 9.505 9.566 9.354 9.369 77,147 -0.13(-1.35%)
Feb 08, 2022 9.437 9.513 9.400 9.498 70,059 +0.03(+0.32%)
Feb 07, 2022 9.453 9.521 9.378 9.468 83,052 -0.02(-0.24%)
Feb 04, 2022 9.566 9.566 9.339 9.490 122,307 -0.12(-1.26%)
Feb 03, 2022 9.498 9.611 75,861 +0.00(+0.00%)
Feb 02, 2022 9.679 9.679 9.490 9.611 67,225 -0.12(-1.24%)
Feb 01, 2022 9.778 9.838 9.657 9.732 68,484 -0.12(-1.23%)
Jan 31, 2022 9.657 9.861 9.853 87,715 +0.14(+1.40%)
Jan 28, 2022 9.619 9.725 9.483 9.717 93,105 +0.11(+1.10%)
Jan 27, 2022 9.740 9.791 9.589 9.611 67,522 -0.06(-0.63%)
Jan 26, 2022 9.770 9.929 9.657 9.672 123,261 -0.04(-0.39%)
Jan 25, 2022 9.385 9.732 9.249 9.710 94,238 +0.24(+2.55%)
Jan 24, 2022 9.475 9.558 9.226 9.468 124,162 -0.06(-0.63%)
Jan 21, 2022 9.581 9.725 9.492 9.528 120,665 -0.08(-0.86%)
Jan 20, 2022 9.664 9.672 9.483 9.611 125,354 -0.06(-0.63%)
Jan 19, 2022 9.883 9.883 9.664 9.672 57,421 -0.15(-1.54%)
Jan 18, 2022 9.959 9.974 9.732 9.823 87,252 -0.20(-2.04%)
Jan 14, 2022 10.03 0 -0.02(-0.15%)
Jan 13, 2022 9.883 10.12 9.883 10.04 57,273 +0.14(+1.37%)
Jan 12, 2022 10.01 10.01 9.861 9.906 251,670 -0.13(-1.28%)
Jan 11, 2022 10.09 10.12 9.959 10.03 66,145 -0.02(-0.23%)
Jan 10, 2022 10.12 10.19 10.02 10.06 78,570 +0.02(+0.15%)
Jan 07, 2022 9.966 10.09 9.936 10.04 83,436 +0.11(+1.06%)
Jan 06, 2022 10.06 10.19 9.936 9.936 90,941 -0.10(-0.97%)
Jan 05, 2022 10.18 10.18 9.929 10.03 136,420 -0.09(-0.89%)
Jan 04, 2022 9.996 10.24 9.996 10.12 101,009 +0.12(+1.20%)
Jan 03, 2022 9.899 10.11 9.794 10.00 131,694 +0.13(+1.37%)
Dec 31, 2021 9.756 9.921 9.756 9.869 55,963 +0.13(+1.39%)
Dec 30, 2021 9.599 9.846 9.599 9.734 94,500 +0.09(+0.93%)
Dec 29, 2021 9.726 9.741 9.599 9.644 57,228 -0.10(-1.08%)
Dec 28, 2021 9.786 9.872 9.749 9.749 40,002 -0.07(-0.69%)
Dec 27, 2021 9.779 9.944 9.719 9.816 49,335 +0.05(+0.54%)
Dec 23, 2021 9.644 9.812 9.644 9.764 51,633 +0.15(+1.56%)
Dec 22, 2021 9.599 9.719 9.532 9.614 111,698 +0.04(+0.39%)
Dec 21, 2021 9.531 9.734 9.486 9.576 141,471 +0.13(+1.35%)
Dec 20, 2021 9.501 9.509 9.224 9.449 160,779 -0.16(-1.64%)
Dec 17, 2021 9.666 9.741 9.527 9.606 258,506 -0.06(-0.62%)
Dec 16, 2021 9.929 9.936 9.636 9.666 144,519 -0.23(-2.35%)
Dec 15, 2021 9.674 10.18 9.531 9.899 284,454 +0.19(+1.93%)
Dec 14, 2021 9.756 9.854 9.636 9.711 125,512 -0.04(-0.46%)
Dec 13, 2021 9.471 9.756 9.381 9.756 244,066 +0.25(+2.60%)
Dec 10, 2021 9.606 9.644 9.464 9.509 88,171 -0.13(-1.32%)
Dec 09, 2021 9.584 9.756 9.561 9.636 41,081 -0.04(-0.39%)
Dec 08, 2021 9.674 9.797 9.651 9.674 30,155 -0.02(-0.23%)
Dec 07, 2021 9.726 9.794 9.681 9.696 54,213 -0.01(-0.08%)
Dec 06, 2021 9.434 9.719 9.434 9.704 53,639 +0.27(+2.86%)
Dec 03, 2021 9.621 9.621 9.411 9.434 39,865 -0.15(-1.56%)
Dec 02, 2021 9.426 9.647 9.411 9.584 64,796 +0.16(+1.75%)
Dec 01, 2021 9.621 9.704 9.411 9.419 112,610 -0.06(-0.63%)
Nov 30, 2021 9.689 9.689 9.464 9.479 166,137 -0.27(-2.77%)
Nov 29, 2021 9.876 9.884 9.681 9.749 102,784 -0.01(-0.15%)
Nov 26, 2021 9.989 9.989 9.591 9.764 126,996 -0.38(-3.77%)
Nov 24, 2021 10.14 10.29 10.01 10.15 54,501 -0.04(-0.37%)
Nov 23, 2021 10.24 10.33 10.12 10.18 66,036 -0.09(-0.88%)
Nov 22, 2021 10.17 10.33 10.02 10.27 68,577 +0.11(+1.11%)
Nov 19, 2021 10.11 10.25 10.09 10.16 76,228 +0.01(+0.15%)
Nov 18, 2021 10.24 10.15 10.10 10.15 106,334 -0.13(-1.31%)
Nov 17, 2021 10.27 10.31 10.21 10.28 66,439 -0.03(-0.29%)
Nov 16, 2021 10.54 10.54 10.26 10.31 82,320 -0.18(-1.72%)
Nov 15, 2021 10.46 10.57 10.43 10.49 116,167 +0.00(+0.00%)
Nov 12, 2021 10.66 10.71 10.48 10.49 64,168 -0.19(-1.76%)
Nov 11, 2021 10.73 10.75 10.57 10.68 90,106 -0.09(-0.82%)
Nov 10, 2021 10.61 10.77 10.77 62,133 +0.16(+1.53%)
Nov 09, 2021 10.76 10.83 10.59 10.60 194,529 -0.11(-1.03%)
Nov 08, 2021 10.84 10.86 10.61 10.72 105,042 -0.10(-0.95%)
Nov 05, 2021 10.58 10.87 10.53 10.82 128,254 +0.24(+2.23%)
Nov 04, 2021 10.59 10.66 10.45 10.58 91,735 +0.03(+0.28%)
Nov 03, 2021 10.36 10.60 10.32 10.55 63,986 +0.18(+1.71%)
Nov 02, 2021 10.58 10.58 10.34 10.38 50,491 -0.16(-1.54%)
Nov 01, 2021 10.49 10.56 10.52 10.54 52,449 +0.10(+0.92%)
Oct 29, 2021 10.44 10.48 10.34 10.44 56,937 -0.01(-0.07%)
Oct 28, 2021 10.52 10.52 10.41 10.45 34,983 -0.04(-0.35%)
Oct 27, 2021 10.52 10.57 10.44 10.49 46,281 -0.08(-0.77%)
Oct 26, 2021 10.74 10.57 10.57 43,569 -0.12(-1.10%)
Oct 25, 2021 10.58 10.72 10.53 10.69 71,591 +0.10(+0.98%)
Oct 22, 2021 10.59 10.62 10.57 10.58 66,386 +0.02(+0.21%)
Oct 21, 2021 10.44 10.60 10.41 10.56 80,770 +0.15(+1.42%)
Oct 20, 2021 10.34 10.44 10.32 10.41 77,230 +0.06(+0.57%)
Oct 19, 2021 10.41 10.41 10.25 10.35 39,442 -0.06(-0.57%)
Oct 18, 2021 10.30 10.45 10.29 10.41 70,302 +0.07(+0.71%)
Oct 15, 2021 10.53 10.53 10.34 10.34 78,379 -0.07(-0.64%)
Oct 14, 2021 10.39 10.46 10.32 10.41 63,436 +0.03(+0.28%)
Oct 13, 2021 10.35 10.38 10.32 10.38 23,682 +0.01(+0.07%)
Oct 12, 2021 10.37 10.44 10.35 10.37 53,804 +0.01(+0.14%)
Oct 11, 2021 10.46 10.46 10.33 10.35 39,806 -0.01(-0.14%)
Oct 08, 2021 10.32 10.44 10.21 10.37 89,416 +0.07(+0.64%)
Oct 07, 2021 10.32 10.40 10.22 10.30 148,907 +0.06(+0.58%)
Oct 06, 2021 10.16 10.26 10.14 10.24 38,853 +0.00(+0.00%)
Oct 05, 2021 10.24 10.31 10.18 10.24 40,961 +0.01(+0.14%)
Oct 04, 2021 10.12 10.26 10.12 10.23 56,258 +0.12(+1.17%)
Oct 01, 2021 9.978 10.24 9.971 10.11 106,718 +0.16(+1.63%)
Sep 30, 2021 10.05 10.05 9.808 9.948 108,756 -0.01(-0.15%)
Sep 29, 2021 9.926 10.02 9.831 9.963 33,655 +0.02(+0.22%)
Sep 28, 2021 9.845 9.992 9.823 9.941 50,481 +0.04(+0.37%)
Sep 27, 2021 10.01 10.10 9.893 9.904 147,162 -0.04(-0.44%)
Sep 24, 2021 9.897 10.03 9.897 9.948 52,228 -0.02(-0.22%)
Sep 23, 2021 9.742 10.02 9.709 9.971 68,482 +0.18(+1.88%)
Sep 22, 2021 9.882 9.956 9.771 9.786 88,457 -0.04(-0.45%)
Sep 21, 2021 9.926 9.941 9.801 9.831 84,498 +0.01(+0.15%)
Sep 20, 2021 9.867 9.912 9.760 9.816 101,940 -0.18(-1.77%)
Sep 17, 2021 10.04 10.13 9.853 9.993 534,078 -0.02(-0.22%)
Sep 16, 2021 10.07 10.12 9.919 10.01 39,910 -0.04(-0.44%)
Sep 15, 2021 9.978 10.09 9.934 10.06 51,389 +0.05(+0.52%)
Sep 14, 2021 10.13 10.13 9.982 10.01 53,104 -0.06(-0.59%)
Sep 13, 2021 10.13 10.21 10.05 10.07 64,449 +0.01(+0.07%)
Sep 10, 2021 10.10 10.10 9.956 10.06 70,494 -0.05(-0.51%)
Sep 09, 2021 10.24 10.26 10.11 10.11 79,326 -0.12(-1.15%)
Sep 08, 2021 10.00 10.25 9.963 10.23 114,987 +0.24(+2.44%)
Sep 07, 2021 10.28 10.29 9.971 9.985 122,117 -0.26(-2.52%)
Sep 03, 2021 10.33 10.33 10.13 10.24 73,551 -0.04(-0.43%)
Sep 02, 2021 10.45 10.45 10.25 10.29 47,731 -0.13(-1.20%)
Sep 01, 2021 10.44 10.52 10.32 10.41 100,444 -0.01(-0.07%)
Aug 31, 2021 10.21 10.44 10.21 10.42 100,359 +0.19(+1.88%)
Aug 30, 2021 10.27 10.32 10.14 10.23 74,090 -0.01(-0.14%)
Aug 27, 2021 10.08 10.29 10.08 10.24 137,891 +0.18(+1.83%)
Aug 26, 2021 9.897 10.07 9.889 10.06 153,177 +0.12(+1.19%)
Aug 25, 2021 9.978 10.04 9.926 9.941 124,434 -0.01(-0.15%)
Aug 24, 2021 10.03 10.07 9.948 9.956 185,308 +0.01(+0.07%)
Aug 23, 2021 10.01 10.18 9.948 9.948 106,443 -0.03(-0.30%)
Aug 20, 2021 10.04 10.05 9.882 9.978 337,961 -0.13(-1.31%)
Aug 19, 2021 10.04 10.11 9.897 10.11 85,946 +0.01(+0.15%)
Aug 18, 2021 10.05 10.25 10.05 10.10 78,925 -0.04(-0.44%)
Aug 17, 2021 10.05 10.05 10.00 10.14 61,945 +0.04(+0.44%)
Aug 16, 2021 10.25 10.27 10.04 10.10 94,829 -0.19(-1.86%)
Aug 13, 2021 10.31 10.46 10.20 10.29 73,833 +0.00(+0.00%)
Aug 12, 2021 10.19 10.35 10.13 10.29 136,607 +0.18(+1.80%)
Aug 11, 2021 10.17 10.17 9.677 10.11 128,146 -0.06(-0.57%)
Aug 10, 2021 10.13 10.17 10.08 10.16 91,813 +0.13(+1.30%)
Aug 09, 2021 10.03 10.06 9.859 10.03 137,577 +0.05(+0.51%)
Aug 06, 2021 9.554 10.10 9.554 9.983 184,900 +0.50(+5.29%)
Aug 05, 2021 9.198 9.503 9.198 9.481 48,534 +0.27(+2.92%)
Aug 04, 2021 9.133 9.271 9.125 9.212 59,515 -0.02(-0.24%)
Aug 03, 2021 9.343 9.343 9.139 9.234 57,412 -0.06(-0.63%)
Aug 02, 2021 9.278 9.445 9.245 9.292 84,897 +0.08(+0.87%)
Jul 30, 2021 9.423 9.547 9.129 9.212 222,731 -0.27(-2.84%)
Jul 29, 2021 9.503 9.605 9.445 9.481 64,862 +0.01(+0.08%)
Jul 28, 2021 9.394 9.525 9.336 9.474 68,932 +0.03(+0.31%)
Jul 27, 2021 9.445 9.459 9.387 9.445 51,123 -0.07(-0.76%)
Jul 26, 2021 9.459 9.568 9.445 9.518 41,327 +0.12(+1.31%)
Jul 23, 2021 9.394 9.445 9.314 9.394 44,514 +0.00(+0.00%)
Jul 22, 2021 9.561 9.568 9.380 9.394 49,898 -0.22(-2.27%)
Jul 21, 2021 9.481 9.707 9.481 9.612 65,844 +0.12(+1.22%)
Jul 20, 2021 9.387 9.627 9.329 9.496 138,186 +0.19(+2.03%)
Jul 19, 2021 9.525 9.525 9.220 9.307 136,454 -0.25(-2.66%)
Jul 16, 2021 9.496 9.645 9.489 9.561 98,965 +0.05(+0.53%)
Jul 15, 2021 9.242 9.518 9.212 9.510 106,555 +0.25(+2.75%)
Jul 14, 2021 9.307 9.365 9.198 9.256 78,138 -0.01(-0.08%)
Jul 13, 2021 9.532 9.532 9.263 9.263 42,461 -0.25(-2.67%)
Jul 12, 2021 9.445 9.561 9.387 9.518 41,887 +0.11(+1.16%)
Jul 09, 2021 9.300 9.445 9.300 9.409 69,029 +0.20(+2.13%)
Jul 08, 2021 9.292 9.380 9.140 9.212 80,703 -0.19(-2.01%)
Jul 07, 2021 9.510 9.510 9.358 9.401 54,726 -0.07(-0.69%)
Jul 06, 2021 9.576 9.576 9.372 9.467 71,287 -0.07(-0.76%)
Jul 02, 2021 9.445 9.576 9.365 9.539 81,420 +0.00(+0.00%)
Jul 01, 2021 9.445 9.627 9.423 9.539 100,660 +0.11(+1.16%)
Jun 30, 2021 9.481 9.481 9.202 9.430 180,658 +0.31(+3.34%)
Jun 29, 2021 9.118 9.169 9.085 9.125 85,138 +0.04(+0.40%)
Jun 28, 2021 9.125 9.140 8.987 9.089 64,478 +0.00(+0.00%)
Jun 25, 2021 9.343 9.372 9.089 9.089 293,096 -0.25(-2.65%)
Jun 24, 2021 9.329 9.343 9.198 9.336 81,084 +0.04(+0.39%)
Jun 23, 2021 9.307 9.409 9.242 9.300 101,315 +0.00(+0.00%)
Jun 22, 2021 9.256 9.325 9.118 9.300 57,841 +0.04(+0.39%)
Jun 21, 2021 9.045 9.380 8.995 9.263 110,012 +0.29(+3.24%)
Jun 18, 2021 8.835 9.038 8.820 8.973 228,459 +0.01(+0.16%)
Jun 17, 2021 9.118 9.162 8.933 8.958 78,885 -0.18(-1.99%)
Jun 16, 2021 9.060 9.204 9.016 9.140 62,385 +0.05(+0.56%)
Jun 15, 2021 9.169 9.198 9.060 9.089 54,490 -0.11(-1.18%)
Jun 14, 2021 9.300 9.361 9.147 9.198 67,545 -0.11(-1.17%)
Jun 11, 2021 9.278 9.358 9.198 9.307 56,843 -0.01(-0.16%)
Jun 10, 2021 9.438 9.568 9.321 9.321 79,296 -0.17(-1.84%)
Jun 09, 2021 9.481 9.641 9.467 9.496 119,789 +0.06(+0.62%)
Jun 08, 2021 9.256 9.459 9.233 9.438 166,462 +0.19(+2.04%)
Jun 07, 2021 9.212 9.263 9.191 9.249 93,138 +0.04(+0.39%)
Jun 04, 2021 9.191 9.263 9.060 9.212 80,248 +0.06(+0.63%)
Jun 03, 2021 9.125 9.176 9.096 9.154 36,725 +0.00(+0.00%)
Jun 02, 2021 9.198 9.249 9.133 9.154 58,323 -0.01(-0.08%)
Jun 01, 2021 9.183 9.256 9.118 9.162 133,893 +0.01(+0.08%)
May 28, 2021 9.220 9.220 9.050 9.154 86,273 +0.00(+0.00%)
May 27, 2021 9.256 9.263 9.154 9.154 79,363 -0.07(-0.79%)
May 26, 2021 9.125 9.263 9.089 9.227 50,004 +0.12(+1.28%)
May 25, 2021 9.263 9.263 9.103 9.111 131,849 -0.12(-1.26%)
May 24, 2021 9.096 9.242 8.995 9.227 92,558 +0.20(+2.17%)
May 21, 2021 9.133 9.183 8.980 9.031 190,999 +0.03(+0.32%)
May 20, 2021 8.965 9.045 8.871 9.002 50,947 +0.01(+0.08%)
May 19, 2021 8.900 9.009 8.791 8.995 89,464 +0.02(+0.24%)
May 18, 2021 9.001 9.123 8.966 8.973 130,167 -0.02(-0.24%)
May 17, 2021 8.944 9.008 8.844 8.994 103,926 +0.10(+1.13%)
May 14, 2021 8.787 8.915 8.772 8.894 104,822 +0.16(+1.80%)
May 13, 2021 8.586 8.758 8.551 8.737 79,636 +0.20(+2.35%)
May 12, 2021 8.894 8.894 8.515 8.536 146,542 -0.34(-3.87%)
May 11, 2021 8.815 8.887 8.636 8.880 158,716 -0.14(-1.51%)
May 10, 2021 9.044 9.159 8.949 9.016 159,647 +0.01(+0.08%)
May 07, 2021 8.722 9.016 8.722 9.008 177,207 +0.21(+2.36%)
May 06, 2021 8.715 8.808 8.652 8.801 120,005 +0.04(+0.49%)
May 05, 2021 8.722 8.780 8.593 8.758 108,686 +0.11(+1.32%)
May 04, 2021 8.801 8.801 8.622 8.644 125,494 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.