Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.220 -0.080 (-6.15%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.280 1.290 1.185 1.220 591,551 -0.08(-6.15%)
May 07, 2024 1.360 1.390 1.290 1.300 266,142 -0.06(-4.41%)
May 06, 2024 1.390 1.430 1.340 1.360 541,732 -0.04(-2.86%)
May 03, 2024 1.360 1.445 1.360 1.400 422,468 +0.05(+3.70%)
May 02, 2024 1.390 1.410 1.250 1.350 524,151 +0.01(+0.75%)
May 01, 2024 1.380 1.400 1.330 1.340 293,369 -0.02(-1.47%)
Apr 30, 2024 1.390 1.440 1.330 1.360 451,383 -0.03(-2.16%)
Apr 29, 2024 1.400 1.425 1.345 1.390 334,961 +0.02(+1.46%)
Apr 26, 2024 1.280 1.370 1.270 1.370 495,770 +0.10(+7.87%)
Apr 25, 2024 1.180 1.280 1.150 1.270 623,877 +0.07(+5.83%)
Apr 24, 2024 1.210 1.220 1.180 1.200 339,902 +0.00(+0.00%)
Apr 23, 2024 1.160 1.240 1.160 1.200 574,609 +0.03(+2.56%)
Apr 22, 2024 1.150 1.170 1.150 1.170 206,397 +0.02(+1.74%)
Apr 19, 2024 1.220 1.220 1.110 1.150 505,015 -0.09(-7.26%)
Apr 18, 2024 1.270 1.350 1.190 1.240 709,831 +0.02(+1.64%)
Apr 17, 2024 1.130 1.220 1.120 1.220 492,882 +0.08(+7.02%)
Apr 16, 2024 1.160 1.170 1.055 1.140 324,351 -0.02(-1.72%)
Apr 15, 2024 1.270 1.270 1.110 1.160 534,660 -0.08(-6.45%)
Apr 12, 2024 1.300 1.310 1.200 1.240 535,284 -0.04(-3.13%)
Apr 11, 2024 1.350 1.350 1.210 1.280 549,281 +0.01(+0.79%)
Apr 10, 2024 1.340 1.350 1.260 1.270 546,535 -0.11(-7.97%)
Apr 09, 2024 1.390 1.460 1.325 1.380 509,087 -0.02(-1.43%)
Apr 08, 2024 1.330 1.430 1.300 1.400 827,861 +0.08(+6.06%)
Apr 05, 2024 1.300 1.410 1.240 1.320 1,057,137 +0.04(+3.13%)
Apr 04, 2024 1.230 1.380 1.170 1.280 1,273,334 +0.10(+8.47%)
Apr 03, 2024 1.180 1.249 1.140 1.180 503,618 -0.01(-0.84%)
Apr 02, 2024 1.230 1.250 1.160 1.190 641,537 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.