Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.01 10.05 9.990 9.990 1,021,533 -0.02(-0.20%)
Mar 30, 2022 10.04 10.07 10.01 10.01 429,637 -0.05(-0.50%)
Mar 29, 2022 9.970 10.11 9.965 10.06 888,918 +0.09(+0.90%)
Mar 28, 2022 9.960 10.01 9.960 9.970 260,561 +0.01(+0.10%)
Mar 25, 2022 9.950 9.980 9.950 9.960 216,313 -0.02(-0.20%)
Mar 24, 2022 9.930 9.980 9.930 9.980 175,099 +0.03(+0.30%)
Mar 23, 2022 9.910 9.950 9.910 9.950 144,891 +0.02(+0.20%)
Mar 22, 2022 9.910 9.940 9.910 9.930 505,705 +0.00(+0.00%)
Mar 21, 2022 9.930 9.940 9.915 9.930 350,155 -0.02(-0.20%)
Mar 18, 2022 9.910 9.960 9.910 9.950 313,824 +0.02(+0.20%)
Mar 17, 2022 9.930 9.940 9.910 9.930 422,676 -0.01(-0.10%)
Mar 16, 2022 9.900 9.950 9.900 9.940 383,845 +0.02(+0.20%)
Mar 15, 2022 9.910 9.930 9.890 9.920 370,984 +0.01(+0.10%)
Mar 14, 2022 9.950 9.970 9.908 9.910 236,552 -0.06(-0.60%)
Mar 11, 2022 9.960 9.980 9.940 9.970 145,862 +0.01(+0.10%)
Mar 10, 2022 9.970 9.980 9.940 9.960 238,937 -0.01(-0.10%)
Mar 09, 2022 9.960 9.995 9.960 9.970 342,917 +0.00(+0.00%)
Mar 08, 2022 9.970 10.00 9.969 9.970 197,027 -0.01(-0.10%)
Mar 07, 2022 9.970 10.05 9.970 9.980 273,586 +0.01(+0.10%)
Mar 04, 2022 10.07 10.10 9.970 9.970 271,970 -0.11(-1.09%)
Mar 03, 2022 9.970 10.12 9.950 10.08 352,744 +0.11(+1.10%)
Mar 02, 2022 9.990 10.03 9.960 9.970 227,453 -0.02(-0.20%)
Mar 01, 2022 9.980 10.01 9.980 9.990 250,874 +0.01(+0.10%)
Feb 28, 2022 10.08 10.11 9.980 9.980 203,743 -0.12(-1.19%)
Feb 25, 2022 9.970 10.11 9.989 10.10 423,156 +0.10(+1.00%)
Feb 24, 2022 9.890 10.00 9.880 10.00 391,168 +0.06(+0.60%)
Feb 23, 2022 9.970 9.990 9.940 9.940 265,382 -0.02(-0.20%)
Feb 22, 2022 9.940 10.05 9.940 9.960 441,579 +0.00(+0.00%)
Feb 18, 2022 9.960 0 +0.06(+0.61%)
Feb 17, 2022 9.910 9.920 9.900 9.900 105,030 -0.01(-0.10%)
Feb 16, 2022 9.960 9.960 9.900 9.910 120,642 -0.02(-0.20%)
Feb 15, 2022 9.930 9.970 9.921 9.930 136,215 -0.01(-0.10%)
Feb 14, 2022 9.880 9.970 9.880 9.940 70,582 +0.04(+0.40%)
Feb 11, 2022 9.900 9.970 9.900 9.900 145,683 +0.00(+0.00%)
Feb 10, 2022 9.910 9.950 9.900 9.900 94,996 -0.02(-0.20%)
Feb 09, 2022 9.910 9.950 9.900 9.920 144,420 +0.03(+0.30%)
Feb 08, 2022 9.930 9.930 9.880 9.890 227,828 -0.04(-0.40%)
Feb 07, 2022 9.860 9.940 9.860 9.930 122,874 +0.07(+0.71%)
Feb 04, 2022 9.870 9.920 9.860 9.860 239,481 -0.04(-0.40%)
Feb 03, 2022 9.870 9.910 9.900 143,953 -0.01(-0.10%)
Feb 02, 2022 9.840 9.950 9.840 9.910 208,397 +0.05(+0.51%)
Feb 01, 2022 9.830 9.930 9.830 9.860 511,094 +0.03(+0.31%)
Jan 31, 2022 9.820 9.865 9.830 301,862 +0.00(+0.00%)
Jan 28, 2022 9.800 9.852 9.770 9.830 407,882 +0.00(+0.00%)
Jan 27, 2022 9.850 9.855 9.820 9.830 343,748 -0.03(-0.30%)
Jan 26, 2022 9.860 9.880 9.840 9.860 479,806 +0.01(+0.10%)
Jan 25, 2022 9.810 9.860 9.810 9.850 418,362 +0.00(+0.00%)
Jan 24, 2022 9.820 9.890 9.810 9.850 1,663,388 -0.06(-0.61%)
Jan 21, 2022 9.940 9.980 9.890 9.910 1,267,981 -0.11(-1.10%)
Jan 20, 2022 10.02 10.05 10.02 10.02 565,988 -0.01(-0.10%)
Jan 19, 2022 10.05 10.09 10.00 10.03 1,426,538 -0.02(-0.20%)
Jan 18, 2022 10.14 10.15 10.03 10.05 1,880,036 -0.14(-1.37%)
Jan 14, 2022 10.19 0 +0.02(+0.20%)
Jan 13, 2022 10.23 10.23 10.17 10.17 254,376 -0.03(-0.29%)
Jan 12, 2022 10.20 10.24 10.19 10.20 277,739 +0.00(+0.00%)
Jan 11, 2022 10.23 10.25 10.19 10.20 233,590 -0.03(-0.29%)
Jan 10, 2022 10.22 10.26 10.22 10.23 264,163 -0.03(-0.29%)
Jan 07, 2022 10.26 10.28 10.24 10.26 256,660 -0.02(-0.19%)
Jan 06, 2022 10.25 10.30 10.25 10.28 280,383 +0.02(+0.19%)
Jan 05, 2022 10.28 10.53 10.26 10.26 383,146 -0.05(-0.48%)
Jan 04, 2022 10.45 10.45 10.26 10.31 202,086 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.