Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 10.03 0 -0.01(-0.10%)
Oct 13, 2022 10.03 10.05 10.03 10.04 402,637 +0.00(+0.00%)
Oct 12, 2022 10.03 10.04 10.03 10.04 351,268 +0.01(+0.10%)
Oct 11, 2022 10.03 10.04 10.03 10.03 978,112 +0.00(+0.00%)
Oct 10, 2022 10.02 10.05 10.02 10.03 565,070 +0.00(+0.00%)
Oct 07, 2022 10.02 10.04 10.02 10.03 369,406 +0.01(+0.10%)
Oct 06, 2022 10.02 10.03 10.02 10.02 55,042 +0.00(+0.00%)
Oct 05, 2022 10.01 10.03 10.01 10.02 177,770 +0.01(+0.10%)
Oct 04, 2022 10.01 10.02 10.01 10.01 151,922 +0.00(+0.00%)
Oct 03, 2022 10.01 10.02 10.01 10.01 208,002 +0.00(+0.00%)
Sep 30, 2022 10.00 10.01 10.00 10.01 190,446 +0.00(+0.00%)
Sep 29, 2022 10.00 10.01 10.00 10.01 800,838 +0.01(+0.10%)
Sep 28, 2022 10.00 10.01 10.00 10.00 150,296 -0.01(-0.10%)
Sep 27, 2022 10.00 10.01 10.00 10.01 198,494 +0.01(+0.10%)
Sep 26, 2022 10.00 10.01 10.00 10.00 321,773 +0.00(+0.00%)
Sep 23, 2022 10.00 10.01 10.00 10.00 494,229 +0.00(+0.00%)
Sep 22, 2022 10.00 10.01 10.00 10.00 744,381 +0.00(+0.00%)
Sep 21, 2022 10.00 10.01 10.00 10.00 1,135,681 +0.00(+0.00%)
Sep 20, 2022 10.01 10.02 9.990 10.00 18,639,864 -0.03(-0.30%)
Sep 19, 2022 10.01 10.03 9.990 10.03 780,672 +0.02(+0.20%)
Sep 16, 2022 10.02 10.02 10.01 10.01 162,246 +0.00(+0.00%)
Sep 15, 2022 10.01 10.02 10.01 10.01 85,930 -0.01(-0.10%)
Sep 14, 2022 10.02 10.03 10.01 10.02 164,625 +0.00(+0.00%)
Sep 13, 2022 10.01 10.03 10.01 10.02 107,153 -0.01(-0.10%)
Sep 12, 2022 10.03 10.03 10.01 10.03 99,032 +0.02(+0.20%)
Sep 09, 2022 9.990 10.02 9.990 10.01 149,463 +0.02(+0.20%)
Sep 08, 2022 10.00 10.01 9.990 9.990 156,381 -0.01(-0.10%)
Sep 07, 2022 10.00 10.01 9.990 10.00 118,689 +0.00(+0.00%)
Sep 06, 2022 9.990 10.01 9.990 10.00 120,471 +0.00(+0.00%)
Sep 02, 2022 10.00 10.00 9.990 10.00 35,540 +0.01(+0.10%)
Sep 01, 2022 9.980 10.00 9.980 9.990 179,679 +0.00(+0.00%)
Aug 31, 2022 10.00 10.00 9.990 9.990 59,902 +0.00(+0.00%)
Aug 30, 2022 10.01 10.01 9.990 9.990 43,777 -0.01(-0.10%)
Aug 29, 2022 9.990 10.02 9.990 10.00 209,153 +0.01(+0.10%)
Aug 26, 2022 9.990 10.01 9.990 9.990 176,727 +0.00(+0.00%)
Aug 25, 2022 10.00 10.02 9.980 9.990 393,616 +0.00(+0.00%)
Aug 24, 2022 9.980 10.00 9.980 9.990 125,401 +0.00(+0.00%)
Aug 23, 2022 10.01 10.01 9.990 9.990 132,012 -0.02(-0.20%)
Aug 22, 2022 9.990 10.02 9.970 10.01 1,357,643 +0.04(+0.40%)
Aug 19, 2022 9.970 9.980 9.970 9.970 275,704 +0.00(+0.00%)
Aug 18, 2022 9.990 9.990 9.970 9.970 160,868 +0.00(+0.00%)
Aug 17, 2022 9.960 9.990 9.960 9.970 90,227 -0.01(-0.10%)
Aug 16, 2022 9.970 9.990 9.970 9.980 96,683 +0.00(+0.00%)
Aug 15, 2022 9.990 10.00 9.970 9.980 651,280 +0.00(+0.00%)
Aug 12, 2022 9.970 10.00 9.970 9.980 838,849 +0.01(+0.10%)
Aug 11, 2022 9.970 9.980 9.960 9.970 145,972 +0.00(+0.00%)
Aug 10, 2022 9.970 9.980 9.960 9.970 63,087 +0.00(+0.00%)
Aug 09, 2022 9.970 9.980 9.970 9.970 195,777 +0.00(+0.00%)
Aug 08, 2022 9.960 9.980 9.960 9.970 64,967 +0.00(+0.00%)
Aug 05, 2022 9.960 9.970 9.960 9.970 33,366 +0.01(+0.10%)
Aug 04, 2022 9.960 9.970 9.960 9.960 35,529 -0.01(-0.10%)
Aug 03, 2022 9.970 9.980 9.960 9.970 53,653 +0.01(+0.10%)
Aug 02, 2022 9.960 9.970 9.960 9.960 127,652 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.