Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.910 9.940 9.885 9.920 670,107 +0.02(+0.20%)
Aug 30, 2021 9.860 9.910 9.860 9.900 222,901 -0.02(-0.20%)
Aug 27, 2021 9.910 9.940 9.900 9.920 169,234 +0.00(+0.00%)
Aug 26, 2021 9.910 9.950 9.910 9.920 103,221 -0.01(-0.10%)
Aug 25, 2021 9.920 9.960 9.870 9.930 164,200 +0.01(+0.10%)
Aug 24, 2021 9.850 9.920 9.820 9.920 429,596 +0.04(+0.40%)
Aug 23, 2021 9.850 9.900 9.850 9.880 360,945 -0.02(-0.20%)
Aug 20, 2021 9.920 9.950 9.890 9.900 357,848 -0.05(-0.50%)
Aug 19, 2021 9.970 10.01 9.940 9.950 270,951 -0.03(-0.30%)
Aug 18, 2021 9.940 10.02 9.940 9.980 245,282 -0.02(-0.20%)
Aug 17, 2021 9.960 10.00 9.930 10.00 444,805 +0.02(+0.20%)
Aug 16, 2021 9.980 10.01 9.950 9.980 301,580 -0.01(-0.10%)
Aug 13, 2021 10.01 10.02 9.980 9.990 191,720 -0.03(-0.30%)
Aug 12, 2021 10.01 10.04 10.01 10.02 134,229 +0.01(+0.10%)
Aug 11, 2021 10.03 10.04 10.00 10.01 136,783 -0.02(-0.20%)
Aug 10, 2021 10.00 10.04 10.00 10.03 110,792 +0.00(+0.00%)
Aug 09, 2021 10.01 10.05 10.00 10.03 270,265 -0.02(-0.20%)
Aug 06, 2021 10.03 10.06 10.00 10.05 272,434 +0.04(+0.40%)
Aug 05, 2021 10.01 10.05 10.00 10.01 304,377 -0.04(-0.40%)
Aug 04, 2021 10.00 10.05 10.00 10.05 174,981 +0.02(+0.20%)
Aug 03, 2021 10.04 10.07 10.00 10.03 251,707 -0.04(-0.40%)
Aug 02, 2021 10.08 10.08 10.04 10.07 189,032 +0.03(+0.30%)
Jul 30, 2021 10.00 10.06 10.00 10.04 157,186 -0.02(-0.20%)
Jul 29, 2021 10.04 10.07 10.03 10.06 328,266 +0.00(+0.00%)
Jul 28, 2021 10.08 10.15 10.05 10.06 260,636 -0.04(-0.40%)
Jul 27, 2021 10.09 10.12 10.07 10.10 242,759 +0.00(+0.00%)
Jul 26, 2021 10.06 10.14 10.06 10.10 211,753 -0.01(-0.10%)
Jul 23, 2021 10.17 10.17 10.07 10.11 278,055 -0.04(-0.39%)
Jul 22, 2021 10.13 10.15 10.11 10.15 125,946 -0.01(-0.10%)
Jul 21, 2021 10.09 10.16 10.09 10.16 237,370 +0.04(+0.40%)
Jul 20, 2021 10.07 10.15 10.07 10.12 324,551 +0.00(+0.00%)
Jul 19, 2021 10.06 10.16 10.05 10.12 530,318 +0.00(+0.00%)
Jul 16, 2021 10.15 10.17 10.10 10.12 521,027 -0.05(-0.49%)
Jul 15, 2021 10.16 10.18 10.13 10.17 306,696 -0.04(-0.39%)
Jul 14, 2021 10.21 10.23 10.16 10.21 208,667 -0.02(-0.20%)
Jul 13, 2021 10.21 10.28 10.18 10.23 290,084 -0.05(-0.49%)
Jul 12, 2021 10.21 10.31 10.20 10.28 243,947 +0.05(+0.49%)
Jul 09, 2021 10.20 10.27 10.18 10.23 227,939 +0.05(+0.49%)
Jul 08, 2021 10.20 10.21 10.13 10.18 415,708 -0.07(-0.68%)
Jul 07, 2021 10.35 10.39 10.22 10.25 396,459 -0.10(-0.97%)
Jul 06, 2021 10.43 10.45 10.27 10.35 352,967 -0.09(-0.86%)
Jul 02, 2021 10.40 10.47 10.35 10.44 206,041 +0.03(+0.29%)
Jul 01, 2021 10.41 10.43 10.36 10.41 181,764 +0.02(+0.19%)
Jun 30, 2021 10.37 10.45 10.37 10.39 255,323 +0.02(+0.19%)
Jun 29, 2021 10.39 10.41 10.34 10.37 237,789 +0.03(+0.29%)
Jun 28, 2021 10.50 10.54 10.26 10.34 294,991 -0.09(-0.86%)
Jun 25, 2021 10.36 10.43 10.32 10.43 284,147 +0.10(+0.97%)
Jun 24, 2021 10.33 10.39 10.31 10.33 193,881 +0.02(+0.19%)
Jun 23, 2021 10.34 10.37 10.26 10.31 261,351 -0.03(-0.29%)
Jun 22, 2021 10.30 10.34 10.26 10.34 229,160 -0.03(-0.29%)
Jun 21, 2021 10.44 10.48 10.28 10.37 386,206 -0.03(-0.29%)
Jun 18, 2021 10.43 10.45 10.33 10.40 330,555 -0.02(-0.19%)
Jun 17, 2021 10.36 10.56 10.36 10.42 271,317 +0.04(+0.39%)
Jun 16, 2021 10.40 10.59 10.36 10.38 568,818 -0.10(-0.95%)
Jun 15, 2021 10.65 10.68 10.35 10.48 486,273 -0.17(-1.60%)
Jun 14, 2021 10.78 10.80 10.63 10.65 315,895 -0.04(-0.37%)
Jun 11, 2021 10.64 10.74 10.61 10.69 336,403 +0.05(+0.47%)
Jun 10, 2021 10.76 10.82 10.56 10.64 381,766 +0.00(+0.00%)
Jun 09, 2021 10.75 10.76 10.62 10.64 591,681 +0.06(+0.57%)
Jun 08, 2021 10.60 10.73 10.46 10.58 477,656 +0.00(+0.00%)
Jun 07, 2021 10.54 10.62 10.49 10.58 319,216 +0.06(+0.57%)
Jun 04, 2021 10.50 10.58 10.46 10.52 290,193 -0.01(-0.09%)
Jun 03, 2021 10.61 10.78 10.46 10.53 361,314 +0.03(+0.29%)
Jun 02, 2021 10.47 10.54 10.43 10.50 268,896 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.