Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.08 10.11 9.980 9.980 203,743 -0.12(-1.19%)
Feb 25, 2022 9.970 10.11 9.989 10.10 423,156 +0.10(+1.00%)
Feb 24, 2022 9.890 10.00 9.880 10.00 391,168 +0.06(+0.60%)
Feb 23, 2022 9.970 9.990 9.940 9.940 265,382 -0.02(-0.20%)
Feb 22, 2022 9.940 10.05 9.940 9.960 441,579 +0.00(+0.00%)
Feb 18, 2022 9.960 0 +0.06(+0.61%)
Feb 17, 2022 9.910 9.920 9.900 9.900 105,030 -0.01(-0.10%)
Feb 16, 2022 9.960 9.960 9.900 9.910 120,642 -0.02(-0.20%)
Feb 15, 2022 9.930 9.970 9.921 9.930 136,215 -0.01(-0.10%)
Feb 14, 2022 9.880 9.970 9.880 9.940 70,582 +0.04(+0.40%)
Feb 11, 2022 9.900 9.970 9.900 9.900 145,683 +0.00(+0.00%)
Feb 10, 2022 9.910 9.950 9.900 9.900 94,996 -0.02(-0.20%)
Feb 09, 2022 9.910 9.950 9.900 9.920 144,420 +0.03(+0.30%)
Feb 08, 2022 9.930 9.930 9.880 9.890 227,828 -0.04(-0.40%)
Feb 07, 2022 9.860 9.940 9.860 9.930 122,874 +0.07(+0.71%)
Feb 04, 2022 9.870 9.920 9.860 9.860 239,481 -0.04(-0.40%)
Feb 03, 2022 9.870 9.910 9.900 143,953 -0.01(-0.10%)
Feb 02, 2022 9.840 9.950 9.840 9.910 208,397 +0.05(+0.51%)
Feb 01, 2022 9.830 9.930 9.830 9.860 511,094 +0.03(+0.31%)
Jan 31, 2022 9.820 9.865 9.830 301,862 +0.00(+0.00%)
Jan 28, 2022 9.800 9.852 9.770 9.830 407,882 +0.00(+0.00%)
Jan 27, 2022 9.850 9.855 9.820 9.830 343,748 -0.03(-0.30%)
Jan 26, 2022 9.860 9.880 9.840 9.860 479,806 +0.01(+0.10%)
Jan 25, 2022 9.810 9.860 9.810 9.850 418,362 +0.00(+0.00%)
Jan 24, 2022 9.820 9.890 9.810 9.850 1,663,388 -0.06(-0.61%)
Jan 21, 2022 9.940 9.980 9.890 9.910 1,267,981 -0.11(-1.10%)
Jan 20, 2022 10.02 10.05 10.02 10.02 565,988 -0.01(-0.10%)
Jan 19, 2022 10.05 10.09 10.00 10.03 1,426,538 -0.02(-0.20%)
Jan 18, 2022 10.14 10.15 10.03 10.05 1,880,036 -0.14(-1.37%)
Jan 14, 2022 10.19 0 +0.02(+0.20%)
Jan 13, 2022 10.23 10.23 10.17 10.17 254,376 -0.03(-0.29%)
Jan 12, 2022 10.20 10.24 10.19 10.20 277,739 +0.00(+0.00%)
Jan 11, 2022 10.23 10.25 10.19 10.20 233,590 -0.03(-0.29%)
Jan 10, 2022 10.22 10.26 10.22 10.23 264,163 -0.03(-0.29%)
Jan 07, 2022 10.26 10.28 10.24 10.26 256,660 -0.02(-0.19%)
Jan 06, 2022 10.25 10.30 10.25 10.28 280,383 +0.02(+0.19%)
Jan 05, 2022 10.28 10.53 10.26 10.26 383,146 -0.05(-0.48%)
Jan 04, 2022 10.45 10.45 10.26 10.31 202,086 -0.10(-0.96%)
Jan 03, 2022 10.24 10.44 10.23 10.41 480,240 +0.19(+1.86%)
Dec 31, 2021 10.20 10.25 10.20 10.22 182,314 -0.01(-0.10%)
Dec 30, 2021 10.20 10.25 10.18 10.23 430,810 +0.00(+0.00%)
Dec 29, 2021 10.25 10.28 10.21 10.23 179,114 -0.04(-0.39%)
Dec 28, 2021 10.23 10.30 10.23 10.27 276,425 -0.01(-0.10%)
Dec 27, 2021 10.26 10.32 10.24 10.28 183,612 -0.05(-0.48%)
Dec 23, 2021 10.18 10.37 10.17 10.33 446,592 +0.13(+1.27%)
Dec 22, 2021 10.13 10.22 10.13 10.20 157,129 +0.01(+0.10%)
Dec 21, 2021 10.16 10.20 10.11 10.19 406,332 -0.02(-0.20%)
Dec 20, 2021 10.15 10.22 10.15 10.21 376,552 -0.02(-0.20%)
Dec 17, 2021 10.18 10.25 10.17 10.23 273,087 +0.03(+0.29%)
Dec 16, 2021 10.22 10.28 10.19 10.20 332,024 -0.04(-0.39%)
Dec 15, 2021 10.19 10.30 10.18 10.24 194,224 +0.02(+0.20%)
Dec 14, 2021 10.28 10.28 10.18 10.22 285,129 -0.05(-0.49%)
Dec 13, 2021 10.22 10.35 10.20 10.27 284,863 -0.01(-0.10%)
Dec 10, 2021 10.26 10.35 10.26 10.28 183,201 -0.03(-0.29%)
Dec 09, 2021 10.27 10.37 10.25 10.31 219,908 +0.03(+0.29%)
Dec 08, 2021 10.18 10.34 10.18 10.28 223,600 +0.07(+0.69%)
Dec 07, 2021 10.18 10.23 10.15 10.21 474,153 +0.09(+0.89%)
Dec 06, 2021 10.13 10.21 10.12 10.12 793,363 -0.05(-0.49%)
Dec 03, 2021 10.18 10.21 10.10 10.17 459,614 -0.01(-0.10%)
Dec 02, 2021 10.14 10.23 10.14 10.18 296,449 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.