Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.570 +0.070 (+0.82%)
Official Closing Price Updated: 1:10 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.480 8.500 8.460 8.500 306,619 +0.03(+0.35%)
Nov 26, 2024 8.460 8.500 8.450 8.470 214,559 +0.02(+0.24%)
Nov 25, 2024 8.530 8.550 8.430 8.450 541,026 -0.05(-0.59%)
Nov 22, 2024 8.510 8.520 8.480 8.500 275,876 +0.01(+0.12%)
Nov 21, 2024 8.510 8.510 8.460 8.490 248,759 -0.05(-0.59%)
Nov 20, 2024 8.580 8.595 8.515 8.540 255,394 -0.05(-0.58%)
Nov 19, 2024 8.560 8.600 8.530 8.590 219,352 +0.01(+0.12%)
Nov 18, 2024 8.510 8.600 8.500 8.580 251,486 +0.08(+0.94%)
Nov 15, 2024 8.480 8.500 8.420 8.500 350,976 +0.02(+0.24%)
Nov 14, 2024 8.550 8.575 8.470 8.480 190,868 -0.07(-0.82%)
Nov 13, 2024 8.590 8.600 8.520 8.550 257,298 -0.03(-0.35%)
Nov 12, 2024 8.640 8.665 8.550 8.580 275,958 -0.09(-1.04%)
Nov 11, 2024 8.700 8.700 8.635 8.670 242,095 -0.01(-0.12%)
Nov 08, 2024 8.720 8.720 8.650 8.680 281,854 -0.03(-0.34%)
Nov 07, 2024 8.630 8.720 8.600 8.710 362,994 +0.09(+1.04%)
Nov 06, 2024 8.660 8.670 8.550 8.620 298,801 +0.12(+1.41%)
Nov 05, 2024 8.430 8.510 8.425 8.500 142,357 +0.10(+1.19%)
Nov 04, 2024 8.420 8.430 8.360 8.400 261,464 -0.05(-0.59%)
Nov 01, 2024 8.410 8.470 8.410 8.450 153,866 +0.04(+0.48%)
Oct 31, 2024 8.500 8.500 8.380 8.410 280,185 -0.11(-1.29%)
Oct 30, 2024 8.480 8.540 8.465 8.520 270,848 +0.04(+0.47%)
Oct 29, 2024 8.470 8.515 8.470 8.480 423,350 -0.03(-0.35%)
Oct 28, 2024 8.600 8.600 8.500 8.510 165,234 -0.04(-0.47%)
Oct 25, 2024 8.560 8.655 8.540 8.550 189,175 +0.04(+0.47%)
Oct 24, 2024 8.500 8.528 8.470 8.510 276,029 +0.04(+0.47%)
Oct 23, 2024 8.580 8.590 8.450 8.470 290,901 -0.13(-1.56%)
Oct 22, 2024 8.604 8.614 8.574 8.604 217,575 -0.02(-0.23%)
Oct 21, 2024 8.594 8.624 8.564 8.624 210,546 +0.04(+0.46%)
Oct 18, 2024 8.564 8.604 8.561 8.584 240,045 +0.03(+0.35%)
Oct 17, 2024 8.564 8.598 8.544 8.554 252,400 +0.01(+0.12%)
Oct 16, 2024 8.535 8.544 8.495 8.544 210,101 +0.00(+0.00%)
Oct 15, 2024 8.614 8.634 8.525 8.544 227,891 -0.07(-0.81%)
Oct 14, 2024 8.624 8.654 8.574 8.614 224,292 +0.00(+0.00%)
Oct 11, 2024 8.554 8.614 8.554 8.614 250,614 +0.08(+0.93%)
Oct 10, 2024 8.564 8.581 8.485 8.535 281,277 -0.02(-0.23%)
Oct 09, 2024 8.614 8.624 8.525 8.554 679,120 -0.02(-0.23%)
Oct 08, 2024 8.515 8.584 8.515 8.574 363,562 +0.10(+1.17%)
Oct 07, 2024 8.564 8.572 8.415 8.475 625,758 -0.11(-1.27%)
Oct 04, 2024 8.564 8.584 8.480 8.584 376,810 +0.06(+0.70%)
Oct 03, 2024 8.554 8.554 8.475 8.525 466,568 -0.04(-0.46%)
Oct 02, 2024 8.535 8.564 8.505 8.564 411,653 +0.01(+0.12%)
Oct 01, 2024 8.544 8.579 8.455 8.554 801,479 -0.06(-0.69%)
Sep 30, 2024 8.574 8.614 8.495 8.614 830,945 +0.05(+0.58%)
Sep 27, 2024 8.535 8.574 8.505 8.564 1,531,644 +0.14(+1.65%)
Sep 26, 2024 8.386 8.445 8.386 8.425 250,156 +0.07(+0.83%)
Sep 25, 2024 8.386 8.405 8.356 8.356 191,893 -0.04(-0.47%)
Sep 24, 2024 8.415 8.442 8.356 8.396 176,392 +0.01(+0.12%)
Sep 23, 2024 8.386 8.401 8.356 8.386 349,511 +0.01(+0.12%)
Sep 20, 2024 8.415 8.425 8.346 8.376 279,302 -0.02(-0.28%)
Sep 19, 2024 8.409 8.469 8.400 8.400 564,443 +0.07(+0.83%)
Sep 18, 2024 8.360 8.390 8.281 8.331 400,091 -0.01(-0.12%)
Sep 17, 2024 8.360 8.375 8.313 8.340 343,173 +0.03(+0.36%)
Sep 16, 2024 8.301 8.331 8.252 8.311 378,249 +0.03(+0.36%)
Sep 13, 2024 8.232 8.321 8.232 8.281 491,212 +0.03(+0.36%)
Sep 12, 2024 8.163 8.267 8.128 8.252 389,408 +0.10(+1.21%)
Sep 11, 2024 8.104 8.163 7.996 8.153 670,214 +0.08(+0.98%)
Sep 10, 2024 8.144 8.144 8.045 8.075 443,817 -0.03(-0.36%)
Sep 09, 2024 8.035 8.104 7.996 8.104 583,951 +0.09(+1.11%)
Sep 06, 2024 8.124 8.153 7.986 8.016 484,561 -0.09(-1.09%)
Sep 05, 2024 8.134 8.173 8.080 8.104 451,122 -0.02(-0.24%)
Sep 04, 2024 8.094 8.144 8.094 8.124 429,182 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.