Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.20 12.15 11.20 12.15 531,200 +0.70(+6.11%)
Apr 29, 2002 11.90 12.06 11.45 11.45 607,800 -0.50(-4.18%)
Apr 26, 2002 11.90 12.15 11.51 11.95 979,500 +0.13(+1.10%)
Apr 25, 2002 11.15 11.82 11.15 11.82 629,400 +0.73(+6.58%)
Apr 24, 2002 11.75 11.87 10.99 11.09 866,200 -0.76(-6.41%)
Apr 23, 2002 11.17 11.86 11.17 11.85 683,900 +0.63(+5.61%)
Apr 22, 2002 11.20 11.31 11.17 11.22 455,100 +0.06(+0.54%)
Apr 19, 2002 11.18 11.32 10.95 11.16 259,700 -0.02(-0.18%)
Apr 18, 2002 11.15 11.39 10.90 11.18 491,900 +0.08(+0.72%)
Apr 17, 2002 11.00 11.30 10.96 11.10 200,000 +0.27(+2.49%)
Apr 16, 2002 10.70 10.91 10.50 10.83 392,900 +0.23(+2.17%)
Apr 15, 2002 10.39 10.60 10.30 10.60 537,500 +0.31(+3.01%)
Apr 12, 2002 10.75 10.75 9.850 10.29 906,600 -0.46(-4.28%)
Apr 11, 2002 10.76 10.92 10.60 10.75 304,700 -0.01(-0.09%)
Apr 10, 2002 10.40 10.79 10.40 10.76 246,300 +0.36(+3.46%)
Apr 09, 2002 10.70 10.71 10.40 10.40 278,500 -0.35(-3.26%)
Apr 08, 2002 10.40 10.75 10.40 10.75 352,600 +0.40(+3.86%)
Apr 05, 2002 10.56 10.60 10.33 10.35 338,500 -0.31(-2.91%)
Apr 04, 2002 10.80 10.99 10.51 10.66 387,700 -0.24(-2.20%)
Apr 03, 2002 11.08 11.08 10.78 10.90 601,400 -0.10(-0.91%)
Apr 02, 2002 10.80 11.18 10.75 11.00 562,400 +0.11(+1.01%)
Apr 01, 2002 10.87 10.95 10.67 10.89 387,600 +0.17(+1.59%)
Mar 29, 2002 10.72 10.75 10.41 10.72 716,200 +0.00(+0.00%)
Mar 28, 2002 10.72 10.75 10.41 10.72 716,200 +0.15(+1.42%)
Mar 27, 2002 10.50 10.94 10.47 10.57 833,700 +0.01(+0.09%)
Mar 26, 2002 10.55 10.67 10.41 10.56 702,100 -0.01(-0.09%)
Mar 25, 2002 10.50 10.87 10.49 10.57 717,700 +0.12(+1.15%)
Mar 22, 2002 10.90 11.00 10.45 10.45 508,300 -0.64(-5.77%)
Mar 21, 2002 10.50 11.12 10.48 11.09 804,900 +0.32(+2.97%)
Mar 20, 2002 10.50 11.14 10.48 10.77 1,124,000 -0.48(-4.27%)
Mar 19, 2002 11.25 11.45 11.25 11.25 378,100 +0.20(+1.81%)
Mar 18, 2002 11.00 11.41 10.95 11.05 544,600 +0.10(+0.91%)
Mar 15, 2002 10.20 10.99 10.20 10.95 447,000 +0.31(+2.91%)
Mar 14, 2002 10.52 10.71 10.48 10.64 327,700 +0.04(+0.38%)
Mar 13, 2002 10.85 11.00 10.51 10.60 762,500 -0.22(-2.03%)
Mar 12, 2002 10.56 10.94 10.30 10.82 407,700 +0.27(+2.56%)
Mar 11, 2002 10.20 10.65 10.15 10.55 431,600 +0.30(+2.93%)
Mar 08, 2002 10.65 10.65 9.960 10.25 628,600 -0.17(-1.63%)
Mar 07, 2002 10.22 10.57 10.22 10.42 717,100 +0.20(+1.96%)
Mar 06, 2002 10.05 10.24 9.970 10.22 1,027,000 +0.14(+1.39%)
Mar 05, 2002 9.600 10.10 9.410 10.08 878,800 +0.42(+4.35%)
Mar 04, 2002 9.400 9.660 9.300 9.660 836,400 +0.33(+3.54%)
Mar 01, 2002 9.200 9.480 9.190 9.330 575,400 +0.15(+1.63%)
Feb 28, 2002 9.510 9.590 9.100 9.180 483,100 -0.30(-3.16%)
Feb 27, 2002 9.500 9.560 9.450 9.480 1,561,000 +0.10(+1.07%)
Feb 26, 2002 9.210 9.400 9.020 9.380 867,300 +0.27(+2.96%)
Feb 25, 2002 8.940 9.350 8.920 9.110 1,602,400 +0.23(+2.59%)
Feb 22, 2002 8.500 8.890 8.410 8.880 995,000 +0.38(+4.47%)
Feb 21, 2002 8.440 8.660 8.340 8.500 597,400 +0.04(+0.47%)
Feb 20, 2002 8.390 8.480 8.120 8.460 384,800 +0.07(+0.83%)
Feb 19, 2002 8.300 8.460 8.180 8.390 308,000 -0.09(-1.06%)
Feb 18, 2002 8.300 8.480 8.100 8.480 421,200 +0.00(+0.00%)
Feb 15, 2002 8.300 8.480 8.100 8.480 470,000 +0.19(+2.29%)
Feb 14, 2002 8.250 8.360 8.190 8.290 604,400 +0.14(+1.72%)
Feb 13, 2002 8.300 8.320 8.140 8.150 496,000 -0.15(-1.81%)
Feb 12, 2002 8.480 8.480 8.210 8.300 484,300 -0.20(-2.35%)
Feb 11, 2002 8.300 8.530 8.220 8.500 770,300 +0.12(+1.43%)
Feb 08, 2002 8.400 8.400 8.110 8.380 540,400 -0.02(-0.24%)
Feb 07, 2002 8.310 8.470 8.250 8.400 373,800 -0.01(-0.12%)
Feb 06, 2002 8.200 8.490 8.200 8.410 252,600 +0.00(+0.00%)
Feb 05, 2002 8.310 8.420 8.080 8.410 388,400 +0.00(+0.00%)
Feb 04, 2002 8.610 8.610 8.260 8.410 376,200 -0.30(-3.44%)
Feb 01, 2002 8.610 8.850 8.500 8.710 458,600 +0.08(+0.93%)
Jan 31, 2002 8.350 8.700 8.150 8.630 629,300 +0.28(+3.35%)
Jan 30, 2002 8.070 8.410 7.850 8.350 400,100 +0.33(+4.11%)
Jan 29, 2002 8.150 8.150 7.950 8.020 816,600 -0.12(-1.47%)
Jan 28, 2002 8.350 8.350 8.130 8.140 773,700 -0.21(-2.51%)
Jan 25, 2002 8.120 8.440 8.050 8.350 787,700 +0.27(+3.34%)
Jan 24, 2002 7.580 8.100 7.500 8.080 1,524,100 +0.46(+6.04%)
Jan 23, 2002 7.250 7.620 7.200 7.620 643,500 +0.37(+5.10%)
Jan 22, 2002 7.450 7.520 7.240 7.250 441,000 -0.05(-0.68%)
Jan 21, 2002 7.360 7.430 7.200 7.300 708,300 +0.00(+0.00%)
Jan 18, 2002 7.360 7.430 7.200 7.300 708,300 -0.06(-0.82%)
Jan 17, 2002 7.620 7.690 7.300 7.360 1,017,000 -0.26(-3.41%)
Jan 16, 2002 7.750 7.750 7.500 7.620 816,100 -0.13(-1.68%)
Jan 15, 2002 7.750 7.970 7.600 7.750 1,508,700 +0.10(+1.31%)
Jan 14, 2002 7.800 7.800 7.500 7.650 773,200 -0.20(-2.55%)
Jan 11, 2002 8.250 8.260 7.550 7.850 2,778,300 -0.43(-5.19%)
Jan 10, 2002 8.750 8.750 8.250 8.280 781,500 -0.92(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.