Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 +0.025 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.043 8.053 8.013 8.033 22,001 +0.03(+0.37%)
Feb 28, 2024 7.974 8.023 7.924 8.004 135,375 +0.04(+0.50%)
Feb 27, 2024 7.964 7.974 7.934 7.964 21,555 +0.00(+0.00%)
Feb 26, 2024 7.974 8.004 7.944 7.964 77,125 -0.01(-0.12%)
Feb 23, 2024 8.023 8.043 7.964 7.974 16,521 +0.01(+0.12%)
Feb 22, 2024 8.083 8.092 7.954 7.964 35,885 -0.09(-1.10%)
Feb 21, 2024 8.073 8.073 8.033 8.053 55,793 -0.01(-0.12%)
Feb 20, 2024 8.023 8.073 8.013 8.063 58,163 +0.04(+0.49%)
Feb 16, 2024 8.033 8.053 7.993 8.023 14,240 -0.03(-0.37%)
Feb 15, 2024 8.023 8.053 8.004 8.053 75,238 +0.08(+0.96%)
Feb 14, 2024 7.947 7.996 7.937 7.976 102,390 +0.02(+0.25%)
Feb 13, 2024 7.947 7.971 7.898 7.957 60,295 -0.05(-0.62%)
Feb 12, 2024 7.937 8.026 7.937 8.006 92,179 +0.05(+0.62%)
Feb 09, 2024 7.986 7.986 7.927 7.957 93,732 -0.01(-0.12%)
Feb 08, 2024 7.976 8.006 7.937 7.966 35,803 -0.02(-0.25%)
Feb 07, 2024 7.957 8.055 7.957 7.986 111,732 +0.04(+0.50%)
Feb 06, 2024 7.917 7.976 7.905 7.947 117,261 +0.06(+0.75%)
Feb 05, 2024 7.858 7.907 7.839 7.888 114,536 -0.03(-0.37%)
Feb 02, 2024 7.838 7.937 7.838 7.917 225,696 -0.01(-0.12%)
Feb 01, 2024 7.848 7.957 7.848 7.927 105,074 +0.11(+1.39%)
Jan 31, 2024 7.740 7.858 7.740 7.819 84,125 +0.08(+1.02%)
Jan 30, 2024 7.720 7.770 7.714 7.740 78,019 +0.02(+0.26%)
Jan 29, 2024 7.681 7.750 7.671 7.720 69,567 +0.04(+0.51%)
Jan 26, 2024 7.701 7.730 7.651 7.681 92,803 -0.05(-0.64%)
Jan 25, 2024 7.720 7.789 7.720 7.730 91,769 +0.01(+0.13%)
Jan 24, 2024 7.720 7.760 7.720 7.720 55,670 +0.00(+0.00%)
Jan 23, 2024 7.760 7.760 7.711 7.720 76,518 -0.03(-0.38%)
Jan 22, 2024 7.760 7.829 7.710 7.750 51,178 +0.00(+0.00%)
Jan 19, 2024 7.770 7.770 7.681 7.750 82,735 -0.02(-0.32%)
Jan 18, 2024 7.848 7.848 7.770 7.774 98,926 -0.08(-0.97%)
Jan 17, 2024 7.851 7.890 7.802 7.851 72,105 -0.02(-0.25%)
Jan 16, 2024 7.988 7.988 7.851 7.870 60,355 -0.14(-1.72%)
Jan 12, 2024 7.959 8.013 7.959 8.008 46,286 +0.05(+0.62%)
Jan 11, 2024 7.929 7.959 7.929 7.959 38,794 +0.03(+0.43%)
Jan 10, 2024 7.919 7.949 7.910 7.924 75,429 +0.00(+0.06%)
Jan 09, 2024 7.929 7.959 7.919 7.919 23,518 -0.05(-0.62%)
Jan 08, 2024 7.900 7.983 7.885 7.969 100,367 +0.10(+1.25%)
Jan 05, 2024 7.890 7.919 7.841 7.870 74,273 -0.05(-0.62%)
Jan 04, 2024 7.880 7.969 7.880 7.919 48,400 -0.03(-0.37%)
Jan 03, 2024 7.900 7.954 7.900 7.949 41,452 +0.02(+0.25%)
Jan 02, 2024 7.841 7.929 7.841 7.929 77,525 +0.06(+0.75%)
Dec 29, 2023 7.890 7.919 7.861 7.870 158,476 -0.06(-0.74%)
Dec 28, 2023 7.890 7.949 7.890 7.929 100,634 -0.00(-0.06%)
Dec 27, 2023 7.880 7.959 7.880 7.934 92,845 +0.06(+0.81%)
Dec 26, 2023 7.910 7.919 7.870 7.870 123,234 -0.04(-0.56%)
Dec 22, 2023 7.919 7.934 7.890 7.915 77,109 +0.03(+0.37%)
Dec 21, 2023 7.831 7.900 7.831 7.885 71,753 +0.05(+0.69%)
Dec 20, 2023 7.782 7.841 7.782 7.831 96,912 +0.05(+0.63%)
Dec 19, 2023 7.802 7.812 7.743 7.782 83,704 +0.02(+0.25%)
Dec 18, 2023 7.802 7.847 7.713 7.762 109,467 -0.06(-0.75%)
Dec 15, 2023 7.812 7.841 7.797 7.821 66,040 +0.08(+1.01%)
Dec 14, 2023 7.655 7.792 7.655 7.743 102,180 +0.10(+1.28%)
Dec 13, 2023 7.586 7.674 7.576 7.645 83,066 +0.07(+0.91%)
Dec 12, 2023 7.566 7.645 7.566 7.576 93,458 +0.01(+0.13%)
Dec 11, 2023 7.576 7.596 7.566 7.566 77,053 -0.01(-0.16%)
Dec 08, 2023 7.588 7.598 7.549 7.578 81,441 +0.00(+0.00%)
Dec 07, 2023 7.569 7.618 7.559 7.578 55,532 +0.02(+0.26%)
Dec 06, 2023 7.539 7.598 7.539 7.559 24,212 +0.04(+0.52%)
Dec 05, 2023 7.451 7.539 7.451 7.520 64,902 +0.10(+1.32%)
Dec 04, 2023 7.481 7.517 7.407 7.422 108,870 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.