Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.640 6.730 6.640 6.680 415,170 +0.16(+2.45%)
May 16, 2024 6.360 6.560 6.330 6.520 358,799 +0.25(+3.99%)
May 15, 2024 6.330 6.400 6.270 6.270 294,490 -0.06(-0.95%)
May 14, 2024 6.350 6.400 6.300 6.330 213,972 -0.01(-0.16%)
May 13, 2024 6.400 6.450 6.335 6.340 286,058 -0.03(-0.47%)
May 10, 2024 6.460 6.530 6.370 6.370 430,111 +0.02(+0.31%)
May 09, 2024 6.390 6.420 6.335 6.350 177,111 -0.03(-0.47%)
May 08, 2024 6.470 6.490 6.360 6.380 556,091 -0.08(-1.24%)
May 07, 2024 6.410 6.510 6.410 6.460 212,479 +0.09(+1.41%)
May 06, 2024 6.320 6.400 6.320 6.370 281,991 +0.08(+1.27%)
May 03, 2024 6.240 6.315 6.230 6.290 134,189 +0.07(+1.13%)
May 02, 2024 6.120 6.230 6.060 6.220 301,860 +0.16(+2.64%)
May 01, 2024 6.080 6.095 6.030 6.060 164,742 -0.04(-0.66%)
Apr 30, 2024 6.080 6.130 5.950 6.100 306,793 +0.06(+0.99%)
Apr 29, 2024 6.000 6.130 6.000 6.040 269,768 +0.06(+1.00%)
Apr 26, 2024 5.990 6.065 5.960 5.980 447,424 +0.03(+0.50%)
Apr 25, 2024 5.900 5.980 5.895 5.950 264,614 +0.01(+0.17%)
Apr 24, 2024 5.900 5.970 5.838 5.940 354,520 +0.05(+0.85%)
Apr 23, 2024 5.850 5.900 5.800 5.890 206,945 +0.05(+0.86%)
Apr 22, 2024 5.830 5.875 5.780 5.840 361,336 +0.10(+1.74%)
Apr 19, 2024 5.650 5.805 5.650 5.740 266,394 +0.10(+1.77%)
Apr 18, 2024 5.580 5.690 5.580 5.640 285,323 +0.04(+0.71%)
Apr 17, 2024 5.610 5.700 5.590 5.600 560,098 +0.10(+1.82%)
Apr 16, 2024 5.560 5.600 5.490 5.500 318,767 +0.02(+0.36%)
Apr 15, 2024 5.540 5.615 5.445 5.480 240,938 -0.02(-0.36%)
Apr 12, 2024 5.680 5.690 5.490 5.500 537,971 -0.23(-4.01%)
Apr 11, 2024 5.730 5.740 5.655 5.730 193,519 +0.00(+0.00%)
Apr 10, 2024 5.780 5.780 5.680 5.730 175,121 -0.08(-1.38%)
Apr 09, 2024 5.790 5.810 5.718 5.810 169,732 +0.06(+1.04%)
Apr 08, 2024 5.630 5.840 5.605 5.750 482,417 +0.06(+1.05%)
Apr 05, 2024 5.580 5.690 5.390 5.690 658,373 +0.26(+4.79%)
Apr 04, 2024 5.490 5.500 5.390 5.430 284,867 +0.13(+2.45%)
Apr 03, 2024 5.280 5.330 5.170 5.300 298,661 +0.14(+2.71%)
Apr 02, 2024 5.110 5.180 5.110 5.160 163,063 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.