Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 60.45 60.45 60.45 0 +6.00(+11.02%)
Aug 12, 2021 54.60 55.50 53.55 54.45 51,675 -0.45(-0.82%)
Aug 11, 2021 56.85 56.92 53.55 54.90 70,864 -1.80(-3.17%)
Aug 10, 2021 56.10 56.85 53.55 56.70 85,582 +1.65(+3.00%)
Aug 09, 2021 53.25 56.10 51.90 55.05 82,153 +2.10(+3.97%)
Aug 06, 2021 52.65 54.15 51.00 52.95 102,933 +0.15(+0.28%)
Aug 05, 2021 47.40 54.00 45.90 52.80 216,449 +7.95(+17.73%)
Aug 04, 2021 46.05 46.91 44.25 44.85 116,065 -1.95(-4.17%)
Aug 03, 2021 47.55 47.92 45.75 46.80 64,254 -0.90(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.