Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.919 5.028 4.810 4.850 165,467 -0.06(-1.21%)
May 17, 2024 4.919 4.989 4.850 4.909 112,237 +0.01(+0.20%)
May 16, 2024 4.682 4.958 4.652 4.899 188,506 +0.22(+4.65%)
May 15, 2024 4.781 4.791 4.612 4.682 67,484 -0.05(-1.05%)
May 14, 2024 4.702 4.756 4.643 4.731 53,404 +0.07(+1.49%)
May 13, 2024 4.721 4.731 4.647 4.662 77,644 -0.07(-1.46%)
May 10, 2024 4.791 4.791 4.652 4.731 86,977 -0.03(-0.62%)
May 09, 2024 4.652 4.810 4.607 4.761 152,737 +0.14(+3.00%)
May 08, 2024 4.454 4.642 4.395 4.622 131,640 +0.16(+3.55%)
May 07, 2024 4.543 4.593 4.444 4.464 168,168 -0.03(-0.66%)
May 06, 2024 4.801 4.801 4.484 4.494 440,046 -0.27(-5.61%)
May 03, 2024 4.612 4.830 4.612 4.761 268,578 +0.15(+3.22%)
May 02, 2024 4.563 4.652 4.454 4.612 310,679 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.