Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.570 4.580 4.450 4.490 83,339 -0.11(-2.39%)
Apr 29, 2024 4.470 4.710 4.420 4.600 86,949 +0.08(+1.77%)
Apr 26, 2024 4.600 4.628 4.470 4.520 96,997 -0.07(-1.53%)
Apr 25, 2024 4.610 4.640 4.541 4.590 66,650 -0.07(-1.50%)
Apr 24, 2024 4.760 4.825 4.570 4.660 92,218 -0.13(-2.71%)
Apr 23, 2024 4.620 4.855 4.560 4.790 161,238 +0.17(+3.68%)
Apr 22, 2024 4.600 4.750 4.570 4.620 100,250 -0.01(-0.22%)
Apr 19, 2024 4.510 4.650 4.440 4.630 146,203 +0.12(+2.66%)
Apr 18, 2024 4.610 4.620 4.500 4.510 129,869 -0.08(-1.74%)
Apr 17, 2024 4.710 4.743 4.420 4.590 216,085 -0.04(-0.86%)
Apr 16, 2024 4.630 4.660 4.420 4.630 318,581 +0.05(+1.09%)
Apr 15, 2024 4.880 4.950 4.470 4.580 291,160 -0.20(-4.18%)
Apr 12, 2024 4.810 4.900 4.600 4.780 249,973 -0.06(-1.24%)
Apr 11, 2024 5.080 5.100 4.810 4.840 170,257 -0.23(-4.54%)
Apr 10, 2024 5.060 5.150 4.960 5.070 132,899 -0.09(-1.74%)
Apr 09, 2024 5.250 5.280 5.100 5.160 79,338 -0.10(-1.90%)
Apr 08, 2024 5.150 5.360 5.110 5.260 95,754 +0.12(+2.33%)
Apr 05, 2024 5.270 5.270 5.100 5.140 85,447 -0.12(-2.28%)
Apr 04, 2024 5.440 5.440 5.220 5.260 105,582 -0.11(-2.05%)
Apr 03, 2024 5.200 5.390 5.186 5.370 145,749 +0.13(+2.48%)
Apr 02, 2024 5.450 5.450 5.180 5.240 136,567 -0.18(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.