Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.415 -0.025 (-0.46%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.327 3.464 3.322 3.438 1,202,190 +0.07(+2.07%)
Apr 27, 2006 3.404 3.452 3.368 3.368 1,101,176 -0.07(-2.10%)
Apr 26, 2006 3.464 3.488 3.430 3.440 788,157 +0.03(+0.99%)
Apr 25, 2006 3.392 3.462 3.392 3.406 1,275,768 -0.06(-1.73%)
Apr 24, 2006 3.462 3.488 3.380 3.466 1,050,045 -0.02(-0.48%)
Apr 21, 2006 3.584 3.584 3.452 3.483 2,246,416 -0.03(-0.82%)
Apr 20, 2006 3.464 3.565 3.444 3.512 2,032,333 +0.05(+1.39%)
Apr 19, 2006 3.726 3.729 3.438 3.464 4,175,657 -0.21(-5.70%)
Apr 18, 2006 3.625 3.681 3.606 3.673 2,410,615 +0.15(+4.23%)
Apr 17, 2006 3.368 3.546 3.365 3.524 2,139,166 +0.23(+6.86%)
Apr 13, 2006 3.296 3.308 3.207 3.298 2,188,634 +0.00(+0.07%)
Apr 12, 2006 3.305 3.368 3.199 3.296 3,968,640 -0.10(-2.97%)
Apr 11, 2006 3.486 3.541 3.375 3.397 1,403,802 -0.09(-2.62%)
Apr 10, 2006 3.500 3.548 3.474 3.488 705,850 -0.01(-0.34%)
Apr 07, 2006 3.527 3.555 3.479 3.500 1,289,070 -0.04(-1.22%)
Apr 06, 2006 3.584 3.632 3.543 3.543 889,587 -0.06(-1.80%)
Apr 05, 2006 3.642 3.642 3.539 3.608 1,128,196 -0.01(-0.40%)
Apr 04, 2006 3.575 3.632 3.555 3.623 1,232,120 +0.01(+0.40%)
Apr 03, 2006 3.577 3.608 3.527 3.608 1,576,731 +0.03(+0.87%)
Mar 31, 2006 3.592 3.608 3.515 3.577 1,474,886 -0.01(-0.40%)
Mar 30, 2006 3.568 3.608 3.536 3.592 2,204,431 +0.10(+2.75%)
Mar 29, 2006 3.421 3.495 3.409 3.495 1,708,922 +0.12(+3.42%)
Mar 28, 2006 3.411 3.462 3.377 3.380 2,115,472 +0.05(+1.37%)
Mar 27, 2006 3.308 3.351 3.296 3.334 411,538 +0.00(+0.07%)
Mar 24, 2006 3.368 3.368 3.332 3.332 644,327 -0.01(-0.29%)
Mar 23, 2006 3.375 3.416 3.337 3.341 679,661 -0.04(-1.14%)
Mar 22, 2006 3.337 3.392 3.303 3.380 1,005,150 +0.02(+0.50%)
Mar 21, 2006 3.377 3.402 3.332 3.363 1,156,048 -0.05(-1.41%)
Mar 20, 2006 3.288 3.411 3.286 3.411 2,320,409 +0.18(+5.66%)
Mar 17, 2006 3.252 3.274 3.183 3.228 1,667,352 -0.06(-1.69%)
Mar 16, 2006 3.224 3.284 3.199 3.284 1,338,953 +0.01(+0.44%)
Mar 15, 2006 3.236 3.272 3.199 3.269 2,274,267 +0.00(+0.15%)
Mar 14, 2006 3.243 3.284 3.214 3.264 2,986,769 -0.08(-2.37%)
Mar 13, 2006 3.392 3.416 3.329 3.344 710,422 -0.01(-0.43%)
Mar 10, 2006 3.334 3.373 3.334 3.358 811,852 +0.05(+1.53%)
Mar 09, 2006 3.310 3.387 3.291 3.308 875,869 +0.02(+0.51%)
Mar 08, 2006 3.296 3.310 3.187 3.291 1,982,865 -0.03(-0.87%)
Mar 07, 2006 3.368 3.397 3.296 3.320 2,063,094 -0.06(-1.92%)
Mar 06, 2006 3.546 3.572 3.368 3.385 2,172,006 -0.11(-3.10%)
Mar 03, 2006 3.466 3.512 3.430 3.493 2,186,140 +0.04(+1.04%)
Mar 02, 2006 3.428 3.486 3.404 3.457 1,311,933 +0.06(+1.77%)
Mar 01, 2006 3.341 3.418 3.341 3.397 1,866,886 +0.06(+1.66%)
Feb 28, 2006 3.428 3.428 3.341 3.341 1,404,633 -0.09(-2.53%)
Feb 27, 2006 3.365 3.435 3.351 3.428 2,207,340 +0.10(+3.04%)
Feb 24, 2006 3.356 3.377 3.327 3.327 843,445 -0.02(-0.50%)
Feb 23, 2006 3.387 3.397 3.300 3.344 1,395,904 +0.02(+0.65%)
Feb 22, 2006 3.163 3.363 3.154 3.322 2,025,266 +0.00(+0.07%)
Feb 21, 2006 3.368 3.406 3.288 3.320 1,724,718 -0.05(-1.36%)
Feb 17, 2006 3.392 3.421 3.344 3.365 1,396,319 +0.01(+0.29%)
Feb 16, 2006 3.365 3.433 3.351 3.356 1,494,008 -0.00(-0.14%)
Feb 15, 2006 3.363 3.365 3.325 3.361 1,103,254 +0.04(+1.23%)
Feb 14, 2006 3.344 3.358 3.185 3.320 2,483,362 -0.03(-0.93%)
Feb 13, 2006 3.392 3.442 3.344 3.351 1,592,943 -0.04(-1.21%)
Feb 10, 2006 3.452 3.488 3.373 3.392 1,025,935 -0.06(-1.67%)
Feb 09, 2006 3.454 3.548 3.440 3.450 2,238,518 +0.05(+1.34%)
Feb 08, 2006 3.370 3.442 3.310 3.404 1,613,728 +0.00(+0.00%)
Feb 07, 2006 3.433 3.483 3.373 3.404 1,392,162 -0.04(-1.26%)
Feb 06, 2006 3.433 3.491 3.409 3.447 1,571,327 +0.01(+0.42%)
Feb 03, 2006 3.491 3.560 3.392 3.433 2,853,331 -0.11(-2.99%)
Feb 02, 2006 3.676 3.676 3.536 3.539 2,305,860 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.